Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2019 | INR | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | +0.2 (+4.85%) | 1 |
2 Jul 2019 | INR | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0 (0.0%) | 0 |
1 Jul 2019 | INR | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -0.21 (-4.85%) | 20 |
28 Jun 2019 | INR | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0.0 (0.0%) | 0 |
27 Jun 2019 | INR | 3.93 | 4.33 | 3.93 | 4.33 | 4.33 | +0.2 (+4.84%) | 1,236 |
26 Jun 2019 | INR | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -0.21 (-4.84%) | 100 |
25 Jun 2019 | INR | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -0.22 (-4.82%) | 200 |
24 Jun 2019 | INR | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.24 (-5%) | 200 |
21 Jun 2019 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.23 (-4.57%) | 100 |
20 Jun 2019 | INR | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0 (0.0%) | 0 |
19 Jun 2019 | INR | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0 (0.0%) | 0 |
18 Jun 2019 | INR | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0 (0.0%) | 0 |
17 Jun 2019 | INR | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0 (0.0%) | 0 |
14 Jun 2019 | INR | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0 (0.0%) | 0 |
13 Jun 2019 | INR | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0 (0.0%) | 0 |
12 Jun 2019 | INR | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0 (0.0%) | 0 |
11 Jun 2019 | INR | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -0.26 (-4.91%) | 200 |
10 Jun 2019 | INR | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -0.27 (-4.86%) | 133 |
7 Jun 2019 | INR | 5.42 | 5.7 | 5.42 | 5.56 | 5.56 | -0.14 (-2.46%) | 132 |
6 Jun 2019 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.3 (-5%) | 100 |
4 Jun 2019 | INR | 6 | 6 | 5.71 | 6 | 6 | -0.01 (-0.17%) | 106 |
3 Jun 2019 | INR | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.31 (-4.91%) | 200 |
31 May 2019 | INR | 6.65 | 6.65 | 6.32 | 6.32 | 6.32 | -0.33 (-4.96%) | 101 |
30 May 2019 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.35 (-5%) | 126 |
29 May 2019 | INR | 6.65 | 7 | 6.65 | 7 | 7 | 0.0 (0.0%) | 76 |
28 May 2019 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
27 May 2019 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
24 May 2019 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
23 May 2019 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
22 May 2019 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |