Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | INR | 9.15 | 9.15 | 8.75 | 8.75 | 8.75 | -0.4 (-4.37%) | 3 |
13 Oct 2023 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 3 |
12 Oct 2023 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
11 Oct 2023 | INR | 9.25 | 9.25 | 9.15 | 9.15 | 9.15 | -0.1 (-1.08%) | 2 |
10 Oct 2023 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.35 (+3.93%) | 300 |
9 Oct 2023 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 500 |
6 Oct 2023 | INR | 8.5 | 8.9 | 8.5 | 8.9 | 8.9 | +0.4 (+4.71%) | 1,657 |
5 Oct 2023 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.4 (-4.49%) | 880 |
4 Oct 2023 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
3 Oct 2023 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.17 (-1.87%) | 8 |
29 Sep 2023 | INR | 10.01 | 10.01 | 9.07 | 9.07 | 9.07 | -0.47 (-4.93%) | 162 |
28 Sep 2023 | INR | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.0 (0.0%) | 0 |
27 Sep 2023 | INR | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.5 (-4.98%) | 10 |
26 Sep 2023 | INR | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 1 |
25 Sep 2023 | INR | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.52 (-4.92%) | 93 |
22 Sep 2023 | INR | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.5 (+4.97%) | 50 |
21 Sep 2023 | INR | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.47 (+4.90%) | 56 |
20 Sep 2023 | INR | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.0 (0.0%) | 0 |
18 Sep 2023 | INR | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.0 (0.0%) | 53 |
15 Sep 2023 | INR | 9.12 | 9.59 | 9.12 | 9.59 | 9.59 | -0.01 (-0.10%) | 105 |
14 Sep 2023 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 100 |
13 Sep 2023 | INR | 9.66 | 9.66 | 9.6 | 9.6 | 9.6 | +0.4 (+4.35%) | 33 |
12 Sep 2023 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
11 Sep 2023 | INR | 8.77 | 9.2 | 8.77 | 9.2 | 9.2 | +0.43 (+4.90%) | 171 |
8 Sep 2023 | INR | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | +0.41 (+4.90%) | 3 |
7 Sep 2023 | INR | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.0 (0.0%) | 0 |
6 Sep 2023 | INR | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.0 (0.0%) | 0 |
5 Sep 2023 | INR | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.44 (-5.00%) | 500 |
4 Sep 2023 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
1 Sep 2023 | INR | 8.16 | 8.8 | 8.16 | 8.8 | 8.8 | +0.22 (+2.56%) | 994 |