Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2017 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
7 Aug 2017 | INR | 9 | 9 | 9 | 9 | 9 | +0.4 (+4.65%) | 100 |
4 Aug 2017 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.2 (+2.38%) | 100 |
3 Aug 2017 | INR | 8 | 8.4 | 8 | 8.4 | 8.4 | +0.4 (+5%) | 250 |
2 Aug 2017 | INR | 8 | 8 | 8 | 8 | 8 | +0.25 (+3.23%) | 167 |
1 Aug 2017 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.25 (+3.33%) | 200 |
31 Jul 2017 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.3 (+4.17%) | 289 |
28 Jul 2017 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
27 Jul 2017 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
26 Jul 2017 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
25 Jul 2017 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
24 Jul 2017 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
21 Jul 2017 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
20 Jul 2017 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
19 Jul 2017 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
18 Jul 2017 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.05 (+0.70%) | 30 |
17 Jul 2017 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
14 Jul 2017 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.33 (-4.41%) | 100 |
13 Jul 2017 | INR | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.0 (0.0%) | 0 |
12 Jul 2017 | INR | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.0 (0.0%) | 0 |
11 Jul 2017 | INR | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.0 (0.0%) | 0 |
10 Jul 2017 | INR | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.0 (0.0%) | 0 |
7 Jul 2017 | INR | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | +0.35 (+4.91%) | 9 |
6 Jul 2017 | INR | 7.4 | 7.7 | 7.01 | 7.13 | 7.13 | -0.24 (-3.26%) | 440 |
5 Jul 2017 | INR | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.0 (0.0%) | 0 |
4 Jul 2017 | INR | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | +0.34 (+4.84%) | 9 |
3 Jul 2017 | INR | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | +0.01 (+0.14%) | 0 |
30 Jun 2017 | INR | 6.4 | 7.03 | 6.37 | 7.02 | 7.02 | +0.32 (+4.78%) | 751 |
29 Jun 2017 | INR | 7 | 7 | 6.7 | 6.7 | 6.7 | -0.3 (-4.29%) | 1,899 |
28 Jun 2017 | INR | 7.35 | 7.35 | 6.7 | 7 | 7 | 0.0 (0.0%) | 602 |