| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2017 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 23 Jun 2017 | INR | 7 | 7 | 7 | 7 | 7 | -0.3 (-4.11%) | 700 |
| 22 Jun 2017 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
| 21 Jun 2017 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.3 (+4.29%) | 525 |
| 20 Jun 2017 | INR | 6.71 | 7 | 6.71 | 7 | 7 | 0.0 (0.0%) | 53 |
| 19 Jun 2017 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 16 Jun 2017 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 15 Jun 2017 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 14 Jun 2017 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 13 Jun 2017 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 12 Jun 2017 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 16 |
| 9 Jun 2017 | INR | 7 | 7 | 7 | 7 | 7 | -0.03 (-0.43%) | 0 |
| 8 Jun 2017 | INR | 7.24 | 7.24 | 7 | 7.03 | 7.03 | +0.13 (+1.88%) | 1,400 |
| 7 Jun 2017 | INR | 7.35 | 7.35 | 6.65 | 6.9 | 6.9 | -0.1 (-1.43%) | 5,500 |
| 6 Jun 2017 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 5 Jun 2017 | INR | 7.6 | 7.6 | 7 | 7 | 7 | -0.25 (-3.45%) | 585 |
| 2 Jun 2017 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.07 (-0.96%) | 0 |
| 1 Jun 2017 | INR | 7.5 | 7.8 | 7.14 | 7.32 | 7.32 | -0.18 (-2.40%) | 3,303 |
| 31 May 2017 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 6,219 |
| 30 May 2017 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
| 29 May 2017 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
| 26 May 2017 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.14 (+1.90%) | 269 |
| 25 May 2017 | INR | 7.4 | 7.45 | 7.36 | 7.36 | 7.36 | -0.34 (-4.42%) | 500 |
| 24 May 2017 | INR | 7.75 | 7.75 | 7.7 | 7.7 | 7.7 | -0.3 (-3.75%) | 600 |
| 23 May 2017 | INR | 8 | 8 | 8 | 8 | 8 | -0.24 (-2.91%) | 100 |
| 22 May 2017 | INR | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | +0.39 (+4.97%) | 313 |
| 19 May 2017 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.25 (-3.09%) | 3,000 |
| 18 May 2017 | INR | 8.5 | 8.5 | 8.1 | 8.1 | 8.1 | -0.2 (-2.41%) | 3,080 |
| 17 May 2017 | INR | 8.15 | 8.97 | 8.15 | 8.3 | 8.3 | -0.25 (-2.92%) | 10,803 |
| 16 May 2017 | INR | 8.7 | 9 | 8.55 | 8.55 | 8.55 | -0.45 (-5%) | 11,600 |
