| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2017 | INR | 9.4 | 9.65 | 9 | 9 | 9 | -0.4 (-4.26%) | 499 |
| 12 May 2017 | INR | 10.25 | 10.25 | 9.4 | 9.4 | 9.4 | -0.4 (-4.08%) | 1,055 |
| 11 May 2017 | INR | 10.33 | 10.33 | 9.35 | 9.8 | 9.8 | -0.04 (-0.41%) | 1,613 |
| 10 May 2017 | INR | 9 | 9.84 | 9 | 9.84 | 9.84 | +0.46 (+4.90%) | 10 |
| 9 May 2017 | INR | 10.36 | 10.36 | 9.38 | 9.38 | 9.38 | -0.49 (-4.96%) | 5,217 |
| 8 May 2017 | INR | 9.87 | 9.87 | 8.93 | 9.87 | 9.87 | +0.47 (+5.00%) | 2,243 |
| 5 May 2017 | INR | 9.92 | 9.92 | 9.1 | 9.4 | 9.4 | -0.05 (-0.53%) | 1,173 |
| 4 May 2017 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.45 (+5%) | 10 |
| 3 May 2017 | INR | 9 | 9.46 | 9 | 9 | 9 | -0.01 (-0.11%) | 7,807 |
| 2 May 2017 | INR | 9.15 | 9.45 | 9 | 9.01 | 9.01 | +0.01 (+0.11%) | 6,623 |
| 28 Apr 2017 | INR | 9.78 | 9.78 | 8.9 | 9 | 9 | -0.32 (-3.43%) | 3,251 |
| 27 Apr 2017 | INR | 9.74 | 9.74 | 9 | 9.32 | 9.32 | +0.04 (+0.43%) | 2,318 |
| 26 Apr 2017 | INR | 9.45 | 9.45 | 8.55 | 9.28 | 9.28 | +0.28 (+3.11%) | 6,603 |
| 25 Apr 2017 | INR | 9.03 | 9.03 | 8.23 | 9 | 9 | +0.4 (+4.65%) | 5,407 |
| 24 Apr 2017 | INR | 8.82 | 8.82 | 8.55 | 8.6 | 8.6 | +0.2 (+2.38%) | 7,944 |
| 21 Apr 2017 | INR | 8.4 | 8.4 | 8 | 8.4 | 8.4 | +0.4 (+5%) | 7,734 |
| 20 Apr 2017 | INR | 8.27 | 8.27 | 7.5 | 8 | 8 | +0.12 (+1.52%) | 1,402 |
| 19 Apr 2017 | INR | 7.88 | 7.88 | 7.5 | 7.88 | 7.88 | +0.37 (+4.93%) | 2,088 |
| 18 Apr 2017 | INR | 7.5 | 7.87 | 7.5 | 7.51 | 7.51 | +0.01 (+0.13%) | 5,504 |
| 17 Apr 2017 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.18 (-2.34%) | 9,671 |
| 13 Apr 2017 | INR | 7.3 | 7.68 | 7.25 | 7.68 | 7.68 | +0.36 (+4.92%) | 3,500 |
| 12 Apr 2017 | INR | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.38 (-4.94%) | 2 |
| 11 Apr 2017 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
| 10 Apr 2017 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.29 (+3.91%) | 500 |
| 7 Apr 2017 | INR | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.0 (0.0%) | 0 |
| 6 Apr 2017 | INR | 6.71 | 7.41 | 6.71 | 7.41 | 7.41 | +0.35 (+4.96%) | 1,400 |
| 5 Apr 2017 | INR | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.37 (-4.98%) | 1,008 |
| 3 Apr 2017 | INR | 7.43 | 7.44 | 7.43 | 7.43 | 7.43 | -0.39 (-4.99%) | 2,100 |
| 31 Mar 2017 | INR | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0 (0.0%) | 0 |
| 30 Mar 2017 | INR | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.41 (-4.98%) | 1,000 |
