Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2017 | INR | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.0 (0.0%) | 0 |
28 Mar 2017 | INR | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.0 (0.0%) | 0 |
27 Mar 2017 | INR | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.0 (0.0%) | 100 |
24 Mar 2017 | INR | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.0 (0.0%) | 0 |
23 Mar 2017 | INR | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.0 (0.0%) | 0 |
22 Mar 2017 | INR | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.43 (-4.97%) | 300 |
21 Mar 2017 | INR | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.0 (0.0%) | 0 |
20 Mar 2017 | INR | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.0 (0.0%) | 0 |
17 Mar 2017 | INR | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.0 (0.0%) | 0 |
16 Mar 2017 | INR | 8.25 | 8.66 | 8.25 | 8.66 | 8.66 | +0.41 (+4.97%) | 2,000 |
15 Mar 2017 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
14 Mar 2017 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
10 Mar 2017 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
9 Mar 2017 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 200 |
8 Mar 2017 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
7 Mar 2017 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
6 Mar 2017 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.15 (+1.85%) | 1,000 |
3 Mar 2017 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
2 Mar 2017 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.4 (-4.71%) | 500 |
1 Mar 2017 | INR | 8.6 | 8.6 | 8.5 | 8.5 | 8.5 | +0.05 (+0.59%) | 300 |
28 Feb 2017 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.14 (-1.63%) | 700 |
27 Feb 2017 | INR | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.05 (-0.58%) | 100 |
23 Feb 2017 | INR | 8.62 | 8.64 | 8.62 | 8.64 | 8.64 | +0.39 (+4.73%) | 1,901 |
22 Feb 2017 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.39 (+4.96%) | 1,000 |
21 Feb 2017 | INR | 7.85 | 7.86 | 7.85 | 7.86 | 7.86 | +0.3 (+3.97%) | 920 |
20 Feb 2017 | INR | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | +0.36 (+5.00%) | 1,000 |
17 Feb 2017 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
16 Feb 2017 | INR | 7 | 7.2 | 7 | 7.2 | 7.2 | +0.05 (+0.70%) | 195 |
15 Feb 2017 | INR | 7.2 | 7.2 | 7.15 | 7.15 | 7.15 | +0.26 (+3.77%) | 437 |
14 Feb 2017 | INR | 6.57 | 6.89 | 6.57 | 6.89 | 6.89 | +0.32 (+4.87%) | 510 |