Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2017 | INR | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | +0.31 (+4.95%) | 300 |
10 Feb 2017 | INR | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | +0.29 (+4.86%) | 197 |
9 Feb 2017 | INR | 5.98 | 5.98 | 5.97 | 5.97 | 5.97 | +0.27 (+4.74%) | 450 |
8 Feb 2017 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.24 (-4.04%) | 10 |
7 Feb 2017 | INR | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0 (0.0%) | 0 |
6 Feb 2017 | INR | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -0.27 (-4.35%) | 100 |
3 Feb 2017 | INR | 5.92 | 6.21 | 5.92 | 6.21 | 6.21 | 0.0 (0.0%) | 628 |
2 Feb 2017 | INR | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.0 (0.0%) | 0 |
1 Feb 2017 | INR | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.0 (0.0%) | 0 |
31 Jan 2017 | INR | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.0 (0.0%) | 0 |
30 Jan 2017 | INR | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.0 (0.0%) | 0 |
27 Jan 2017 | INR | 6.2 | 6.21 | 6.2 | 6.21 | 6.21 | -0.3 (-4.61%) | 553 |
25 Jan 2017 | INR | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 0 |
24 Jan 2017 | INR | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 0 |
23 Jan 2017 | INR | 5.89 | 6.51 | 5.89 | 6.51 | 6.51 | +0.31 (+5%) | 1,400 |
20 Jan 2017 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
19 Jan 2017 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
18 Jan 2017 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.26 (+4.38%) | 500 |
17 Jan 2017 | INR | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0 (0.0%) | 0 |
16 Jan 2017 | INR | 6.02 | 6.02 | 5.94 | 5.94 | 5.94 | -0.31 (-4.96%) | 2,815 |
13 Jan 2017 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
12 Jan 2017 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.27 (-4.14%) | 13 |
11 Jan 2017 | INR | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.0 (0.0%) | 0 |
10 Jan 2017 | INR | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.0 (0.0%) | 0 |
9 Jan 2017 | INR | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.0 (0.0%) | 0 |
6 Jan 2017 | INR | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.0 (0.0%) | 0 |
5 Jan 2017 | INR | 6.18 | 6.52 | 6.18 | 6.52 | 6.52 | +0.02 (+0.31%) | 770 |
4 Jan 2017 | INR | 6.27 | 6.5 | 6.27 | 6.5 | 6.5 | -0.1 (-1.52%) | 1,030 |
3 Jan 2017 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
2 Jan 2017 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |