Trimurthi Ltd Recent Share Price (BSE:TRIMURTHI)

BSE:TRIMURTHI - Trimurthi Ltd Trimurthi Ltd
Sector: Health Care, Industry: Health Care Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Oct 2016	INR	7.24	7.24	7	7	7	-0.07 (-0.99%)	12,418
30 Sep 2016	INR	7.07	7.07	7.07	7.07	7.07	+0.32 (+4.74%)	10
29 Sep 2016	INR	6.75	6.75	6.75	6.75	6.75	0.0 (0.0%)	0
28 Sep 2016	INR	6.75	6.75	6.75	6.75	6.75	+0.15 (+2.27%)	7,000
27 Sep 2016	INR	6.82	6.82	6.6	6.6	6.6	+0.1 (+1.54%)	7,804
26 Sep 2016	INR	6.5	6.5	6.5	6.5	6.5	0.0 (0.0%)	25
23 Sep 2016	INR	6.5	6.5	6.5	6.5	6.5	0.0 (0.0%)	5,025
22 Sep 2016	INR	6.61	6.61	6.5	6.5	6.5	+0.2 (+3.17%)	6,550
21 Sep 2016	INR	6.3	6.3	6.3	6.3	6.3	+0.3 (+5%)	300
20 Sep 2016	INR	6	6	6	6	6	0.0 (0.0%)	0
19 Sep 2016	INR	6	6	6	6	6	-0.25 (-4%)	700
16 Sep 2016	INR	6.25	6.25	6.25	6.25	6.25	0.0 (0.0%)	50
15 Sep 2016	INR	6.25	6.25	6.25	6.25	6.25	+0.25 (+4.17%)	5,504
14 Sep 2016	INR	5.56	6	5.56	6	6	+0.15 (+2.56%)	29,508
12 Sep 2016	INR	5.85	5.85	5.85	5.85	5.85	+0.24 (+4.28%)	22,100
9 Sep 2016	INR	5.61	5.61	5.61	5.61	5.61	-0.29 (-4.92%)	10
8 Sep 2016	INR	5.98	5.98	5.9	5.9	5.9	+0.2 (+3.51%)	1,000
7 Sep 2016	INR	5.7	5.7	5.7	5.7	5.7	0.0 (0.0%)	0
6 Sep 2016	INR	5.7	5.7	5.7	5.7	5.7	-0.3 (-5%)	100
2 Sep 2016	INR	6	6	6	6	6	0.0 (0.0%)	0
1 Sep 2016	INR	6	6	6	6	6	0.0 (0.0%)	0
31 Aug 2016	INR	6	6	6	6	6	0.0 (0.0%)	500
30 Aug 2016	INR	6	6	6	6	6	0.0 (0.0%)	0
29 Aug 2016	INR	6	6	6	6	6	0.0 (0.0%)	247
26 Aug 2016	INR	6	6	6	6	6	0.0 (0.0%)	0
25 Aug 2016	INR	6	6	6	6	6	0.0 (0.0%)	0
24 Aug 2016	INR	6.3	6.3	6	6	6	0.0 (0.0%)	1,500
23 Aug 2016	INR	6	6	6	6	6	0.0 (0.0%)	100
22 Aug 2016	INR	6	6	6	6	6	0.0 (0.0%)	6
19 Aug 2016	INR	6	6	6	6	6	0.0 (0.0%)	0