Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2016 | INR | 6 | 6 | 6 | 6 | 6 | -0.13 (-2.12%) | 10 |
17 Aug 2016 | INR | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 0.0 (0.0%) | 0 |
16 Aug 2016 | INR | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 0.0 (0.0%) | 0 |
12 Aug 2016 | INR | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.31 (-4.81%) | 3 |
11 Aug 2016 | INR | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.0 (0.0%) | 0 |
10 Aug 2016 | INR | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.0 (0.0%) | 0 |
9 Aug 2016 | INR | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.0 (0.0%) | 0 |
8 Aug 2016 | INR | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.0 (0.0%) | 0 |
5 Aug 2016 | INR | 6.44 | 6.5 | 6.44 | 6.44 | 6.44 | -0.33 (-4.87%) | 300 |
4 Aug 2016 | INR | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | +0.32 (+4.96%) | 3 |
3 Aug 2016 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
2 Aug 2016 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
1 Aug 2016 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.3 (+4.88%) | 72 |
29 Jul 2016 | INR | 6.16 | 6.16 | 6.15 | 6.15 | 6.15 | +0.28 (+4.77%) | 3,500 |
28 Jul 2016 | INR | 5.85 | 5.87 | 5.85 | 5.87 | 5.87 | -0.28 (-4.55%) | 5,680 |
27 Jul 2016 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
26 Jul 2016 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
25 Jul 2016 | INR | 6.2 | 6.2 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 2,052 |
22 Jul 2016 | INR | 5.73 | 6.15 | 5.73 | 6.15 | 6.15 | +0.15 (+2.50%) | 4,096 |
21 Jul 2016 | INR | 6 | 6 | 6 | 6 | 6 | +0.04 (+0.67%) | 300 |
20 Jul 2016 | INR | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | +0.28 (+4.93%) | 200 |
19 Jul 2016 | INR | 6.24 | 6.24 | 5.68 | 5.68 | 5.68 | -0.27 (-4.54%) | 201 |
18 Jul 2016 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.3 (-4.80%) | 370 |
15 Jul 2016 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.25 (+4.17%) | 500 |
14 Jul 2016 | INR | 6 | 6 | 6 | 6 | 6 | +0.05 (+0.84%) | 300 |
13 Jul 2016 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.3 (-4.80%) | 300 |
12 Jul 2016 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
11 Jul 2016 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.25 (+4.17%) | 5 |
8 Jul 2016 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 5,868 |
7 Jul 2016 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |