Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2016 | INR | 5.86 | 6 | 5.86 | 6 | 6 | -0.15 (-2.44%) | 8,846 |
4 Jul 2016 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 5,200 |
1 Jul 2016 | INR | 6.15 | 6.15 | 6.14 | 6.15 | 6.15 | 0.0 (0.0%) | 5,546 |
30 Jun 2016 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.1 (-1.60%) | 5,564 |
29 Jun 2016 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
28 Jun 2016 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.25 (+4.17%) | 400 |
27 Jun 2016 | INR | 5.99 | 6 | 5.99 | 6 | 6 | +0.01 (+0.17%) | 4,193 |
24 Jun 2016 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.25 (-4.01%) | 346 |
23 Jun 2016 | INR | 6.01 | 6.24 | 6 | 6.24 | 6.24 | -0.01 (-0.16%) | 6,665 |
22 Jun 2016 | INR | 6.4 | 6.4 | 6.25 | 6.25 | 6.25 | -0.25 (-3.85%) | 11,972 |
21 Jun 2016 | INR | 6.25 | 6.5 | 6.25 | 6.5 | 6.5 | +0.25 (+4%) | 7,871 |
20 Jun 2016 | INR | 6.35 | 6.35 | 6.25 | 6.25 | 6.25 | +0.05 (+0.81%) | 11,000 |
17 Jun 2016 | INR | 6.11 | 6.26 | 6.11 | 6.2 | 6.2 | -0.05 (-0.80%) | 7,700 |
16 Jun 2016 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 5,000 |
15 Jun 2016 | INR | 6.47 | 6.47 | 6.25 | 6.25 | 6.25 | +0.08 (+1.30%) | 2,500 |
14 Jun 2016 | INR | 6.79 | 6.79 | 6.17 | 6.17 | 6.17 | -0.32 (-4.93%) | 1,640 |
13 Jun 2016 | INR | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.25 (-3.71%) | 1,500 |
10 Jun 2016 | INR | 6.75 | 6.75 | 6.5 | 6.74 | 6.74 | -0.1 (-1.46%) | 5,446 |
9 Jun 2016 | INR | 7 | 7 | 6.84 | 6.84 | 6.84 | -0.36 (-5%) | 3,230 |
8 Jun 2016 | INR | 7 | 7.2 | 7 | 7.2 | 7.2 | -0.1 (-1.37%) | 1,005 |
7 Jun 2016 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
6 Jun 2016 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.3 (-3.95%) | 502 |
3 Jun 2016 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.4 (-5%) | 7,000 |
2 Jun 2016 | INR | 8 | 8 | 8 | 8 | 8 | -0.13 (-1.60%) | 629 |
1 Jun 2016 | INR | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.42 (-4.91%) | 200 |
31 May 2016 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.4 (+4.91%) | 2 |
30 May 2016 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
27 May 2016 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.35 (+4.49%) | 3 |
26 May 2016 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
25 May 2016 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.35 (+4.70%) | 6 |