Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2016 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
23 May 2016 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
20 May 2016 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
19 May 2016 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
18 May 2016 | INR | 7.48 | 7.48 | 7.13 | 7.45 | 7.45 | -0.05 (-0.67%) | 2,780 |
17 May 2016 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
16 May 2016 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
13 May 2016 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
12 May 2016 | INR | 7.6 | 7.6 | 7.5 | 7.5 | 7.5 | +0.25 (+3.45%) | 10,000 |
11 May 2016 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
10 May 2016 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
9 May 2016 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
6 May 2016 | INR | 6.65 | 7.25 | 6.65 | 7.25 | 7.25 | +0.25 (+3.57%) | 681 |
5 May 2016 | INR | 7 | 7 | 7 | 7 | 7 | -0.03 (-0.43%) | 200 |
4 May 2016 | INR | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.36 (-4.87%) | 665 |
3 May 2016 | INR | 7 | 7.39 | 6.74 | 7.39 | 7.39 | +0.3 (+4.23%) | 3,251 |
2 May 2016 | INR | 7.38 | 7.38 | 6.68 | 7.09 | 7.09 | +0.06 (+0.85%) | 4,685 |
29 Apr 2016 | INR | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.36 (-4.87%) | 6,110 |
28 Apr 2016 | INR | 7 | 7.39 | 7 | 7.39 | 7.39 | +0.13 (+1.79%) | 640 |
27 Apr 2016 | INR | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.34 (-4.47%) | 1,180 |
26 Apr 2016 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
25 Apr 2016 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
22 Apr 2016 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
21 Apr 2016 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
20 Apr 2016 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
18 Apr 2016 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.4 (-5%) | 1,080 |
13 Apr 2016 | INR | 7.6 | 8 | 7.6 | 8 | 8 | 0.0 (0.0%) | 1,240 |
12 Apr 2016 | INR | 8 | 8 | 8 | 8 | 8 | -0.4 (-4.76%) | 30 |
11 Apr 2016 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.4 (+5%) | 1 |
8 Apr 2016 | INR | 7.42 | 8 | 7.42 | 8 | 8 | +0.19 (+2.43%) | 6,630 |