Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2016 | INR | 8.2 | 8.2 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 10,002 |
7 Jan 2016 | INR | 8 | 8.3 | 8 | 8.1 | 8.1 | -0.05 (-0.61%) | 10,400 |
6 Jan 2016 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.15 (+1.88%) | 18,500 |
5 Jan 2016 | INR | 8 | 8 | 7.9 | 8 | 8 | +0.15 (+1.91%) | 12,000 |
4 Jan 2016 | INR | 7.9 | 7.9 | 7.75 | 7.85 | 7.85 | 0.0 (0.0%) | 15,500 |
1 Jan 2016 | INR | 7.85 | 7.85 | 7.7 | 7.85 | 7.85 | +0.15 (+1.95%) | 5,450 |
31 Dec 2015 | INR | 7.55 | 7.7 | 7.55 | 7.7 | 7.7 | +0.15 (+1.99%) | 11,108 |
30 Dec 2015 | INR | 7.55 | 7.55 | 7.46 | 7.55 | 7.55 | +0.13 (+1.75%) | 4,266 |
29 Dec 2015 | INR | 7.39 | 7.42 | 7.39 | 7.42 | 7.42 | +0.14 (+1.92%) | 6,000 |
28 Dec 2015 | INR | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | +0.14 (+1.96%) | 12,764 |
24 Dec 2015 | INR | 7.1 | 7.14 | 7.1 | 7.14 | 7.14 | +0.14 (+2.00%) | 7,958 |
23 Dec 2015 | INR | 7.3 | 7.3 | 7 | 7 | 7 | -0.01 (-0.14%) | 15,710 |
22 Dec 2015 | INR | 7.07 | 7.39 | 7.01 | 7.01 | 7.01 | -0.36 (-4.88%) | 14,618 |
21 Dec 2015 | INR | 7.75 | 7.75 | 7.37 | 7.37 | 7.37 | -0.38 (-4.90%) | 10,560 |
18 Dec 2015 | INR | 7.7 | 7.76 | 7.7 | 7.75 | 7.75 | -0.04 (-0.51%) | 5,889 |
17 Dec 2015 | INR | 7.2 | 7.79 | 7.17 | 7.79 | 7.79 | +0.29 (+3.87%) | 1,199 |
16 Dec 2015 | INR | 7.85 | 7.85 | 7.5 | 7.5 | 7.5 | -0.2 (-2.60%) | 1,010 |
15 Dec 2015 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.1 (+1.32%) | 50 |
14 Dec 2015 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
11 Dec 2015 | INR | 7.6 | 8 | 7.6 | 7.6 | 7.6 | -0.4 (-5%) | 450 |
10 Dec 2015 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
9 Dec 2015 | INR | 8 | 8 | 8 | 8 | 8 | +0.11 (+1.39%) | 401 |
8 Dec 2015 | INR | 8.45 | 8.45 | 7.89 | 7.89 | 7.89 | -0.41 (-4.94%) | 6,900 |
7 Dec 2015 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.31 (+3.88%) | 200 |
4 Dec 2015 | INR | 8.19 | 8.19 | 7.99 | 7.99 | 7.99 | +0.19 (+2.44%) | 11,075 |
3 Dec 2015 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.69 (+9.70%) | 1 |
2 Dec 2015 | INR | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.37 (-4.95%) | 0 |
1 Dec 2015 | INR | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | +0.35 (+4.91%) | 1,000 |
30 Nov 2015 | INR | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.37 (-4.93%) | 2,000 |
27 Nov 2015 | INR | 8 | 8 | 7.5 | 7.5 | 7.5 | -0.26 (-3.35%) | 20 |