Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2015 | INR | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.37 (-4.55%) | 100 |
24 Nov 2015 | INR | 8.96 | 8.96 | 8.13 | 8.13 | 8.13 | -0.42 (-4.91%) | 27 |
23 Nov 2015 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.2 (-2.29%) | 1,045 |
20 Nov 2015 | INR | 8.78 | 8.78 | 8.75 | 8.75 | 8.75 | +0.38 (+4.54%) | 1,880 |
19 Nov 2015 | INR | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | +0.39 (+4.89%) | 50 |
18 Nov 2015 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.38 (+5%) | 998 |
17 Nov 2015 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
16 Nov 2015 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
13 Nov 2015 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
11 Nov 2015 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
10 Nov 2015 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
9 Nov 2015 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
6 Nov 2015 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
5 Nov 2015 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.4 (-5%) | 1 |
4 Nov 2015 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
3 Nov 2015 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
2 Nov 2015 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 413 |
30 Oct 2015 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 10 |
29 Oct 2015 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 19 |
28 Oct 2015 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 500 |
27 Oct 2015 | INR | 8 | 8 | 8 | 8 | 8 | -0.4 (-4.76%) | 751 |
26 Oct 2015 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.35 (-4%) | 1,000 |
23 Oct 2015 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
21 Oct 2015 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.4 (+4.79%) | 0 |
20 Oct 2015 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.65 (-7.22%) | 0 |
19 Oct 2015 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
16 Oct 2015 | INR | 9 | 9 | 9 | 9 | 9 | -0.1 (-1.10%) | 0 |
15 Oct 2015 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
14 Oct 2015 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.3 (+3.41%) | 0 |
13 Oct 2015 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.05 (+0.57%) | 0 |