Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | INR | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
18 Jul 2023 | INR | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.46 (+4.89%) | 4 |
17 Jul 2023 | INR | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.0 (0.0%) | 0 |
14 Jul 2023 | INR | 8.53 | 9.41 | 8.53 | 9.41 | 9.41 | +0.44 (+4.91%) | 301 |
13 Jul 2023 | INR | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.47 (-4.98%) | 378 |
12 Jul 2023 | INR | 8.55 | 9.44 | 8.55 | 9.44 | 9.44 | +0.44 (+4.89%) | 1,001 |
11 Jul 2023 | INR | 9 | 9 | 9 | 9 | 9 | -0.46 (-4.86%) | 1,000 |
10 Jul 2023 | INR | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | +0.45 (+4.99%) | 1 |
7 Jul 2023 | INR | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 0 |
6 Jul 2023 | INR | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 0 |
5 Jul 2023 | INR | 9.9 | 9.9 | 9.01 | 9.01 | 9.01 | -0.47 (-4.96%) | 1,600 |
4 Jul 2023 | INR | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +0.45 (+4.98%) | 42 |
3 Jul 2023 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.47 (-4.95%) | 1 |
30 Jun 2023 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
28 Jun 2023 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
27 Jun 2023 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
26 Jun 2023 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
23 Jun 2023 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.02 (-0.21%) | 11 |
22 Jun 2023 | INR | 8.63 | 9.52 | 8.63 | 9.52 | 9.52 | +0.44 (+4.85%) | 7 |
21 Jun 2023 | INR | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.46 (-4.82%) | 778 |
20 Jun 2023 | INR | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | +0.44 (+4.84%) | 50 |
19 Jun 2023 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 1,000 |
16 Jun 2023 | INR | 9.5 | 9.5 | 9.1 | 9.1 | 9.1 | -0.4 (-4.21%) | 1,500 |
15 Jun 2023 | INR | 10.2 | 10.2 | 9.5 | 9.5 | 9.5 | -0.25 (-2.56%) | 1,040 |
14 Jun 2023 | INR | 9.38 | 9.75 | 9.38 | 9.75 | 9.75 | -0.12 (-1.22%) | 221 |
13 Jun 2023 | INR | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.51 (-4.91%) | 1,000 |
12 Jun 2023 | INR | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.38 (+3.80%) | 500 |
9 Jun 2023 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 97 |
8 Jun 2023 | INR | 10 | 10.25 | 10 | 10 | 10 | -0.5 (-4.76%) | 908 |
7 Jun 2023 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.2 (-1.87%) | 1 |