Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2015 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.4 (-4.37%) | 0 |
9 Oct 2015 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.4 (+4.57%) | 0 |
8 Oct 2015 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.34 (+4.04%) | 2 |
7 Oct 2015 | INR | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | +0.4 (+4.99%) | 2,001 |
6 Oct 2015 | INR | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | +0.02 (+0.25%) | 0 |
5 Oct 2015 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.04 (+0.50%) | 0 |
1 Oct 2015 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.02 (-0.25%) | 0 |
30 Sep 2015 | INR | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.03 (-0.38%) | 0 |
29 Sep 2015 | INR | 8 | 8 | 8 | 8 | 8 | -0.01 (-0.12%) | 0 |
28 Sep 2015 | INR | 8.35 | 8.35 | 8.01 | 8.01 | 8.01 | +0.41 (+5.39%) | 2 |
24 Sep 2015 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.5 (-6.17%) | 0 |
23 Sep 2015 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.1 (+1.25%) | 0 |
22 Sep 2015 | INR | 8 | 8 | 8 | 8 | 8 | -0.1 (-1.23%) | 0 |
21 Sep 2015 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.1 (+1.25%) | 0 |
18 Sep 2015 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
16 Sep 2015 | INR | 8 | 8 | 8 | 8 | 8 | +0.4 (+5.26%) | 9 |
15 Sep 2015 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.1 (-1.30%) | 0 |
14 Sep 2015 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.3 (-3.75%) | 0 |
11 Sep 2015 | INR | 8 | 8 | 8 | 8 | 8 | +0.01 (+0.13%) | 0 |
10 Sep 2015 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 0 |
9 Sep 2015 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.39 (+5.13%) | 0 |
8 Sep 2015 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.4 (-5%) | 0 |
7 Sep 2015 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
4 Sep 2015 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
3 Sep 2015 | INR | 8 | 8 | 8 | 8 | 8 | -0.2 (-2.44%) | 0 |
2 Sep 2015 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.21 (+2.63%) | 0 |
1 Sep 2015 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 0 |
31 Aug 2015 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 0 |
28 Aug 2015 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.01 (-0.13%) | 0 |
27 Aug 2015 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |