| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2015 | INR | 8 | 8 | 8 | 8 | 8 | -0.35 (-4.19%) | 0 |
| 25 Aug 2015 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.36 (+4.51%) | 0 |
| 24 Aug 2015 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.09 (+1.14%) | 0 |
| 21 Aug 2015 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.09 (-1.13%) | 0 |
| 20 Aug 2015 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.1 (+1.27%) | 0 |
| 19 Aug 2015 | INR | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | +0.29 (+3.82%) | 0 |
| 18 Aug 2015 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.24 (-3.06%) | 0 |
| 17 Aug 2015 | INR | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.15 (-1.88%) | 0 |
| 14 Aug 2015 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.39 (+5.13%) | 0 |
| 13 Aug 2015 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.35 (-4.40%) | 0 |
| 12 Aug 2015 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.04 (-0.50%) | 0 |
| 11 Aug 2015 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 0 |
| 10 Aug 2015 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.29 (+3.77%) | 3 |
| 7 Aug 2015 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.39 (-4.82%) | 1,000 |
| 6 Aug 2015 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.38 (+4.93%) | 100 |
| 5 Aug 2015 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.36 (+4.90%) | 8,212 |
| 4 Aug 2015 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.35 (+5%) | 3,310 |
| 3 Aug 2015 | INR | 6.43 | 7 | 6.43 | 7 | 7 | +0.28 (+4.17%) | 740 |
| 31 Jul 2015 | INR | 7.22 | 7.22 | 6.72 | 6.72 | 6.72 | -0.16 (-2.33%) | 287 |
| 30 Jul 2015 | INR | 7.37 | 7.37 | 6.88 | 6.88 | 6.88 | -0.14 (-1.99%) | 300 |
| 29 Jul 2015 | INR | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.05 (-0.71%) | 1,000 |
| 28 Jul 2015 | INR | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.31 (-4.20%) | 0 |
| 27 Jul 2015 | INR | 7.37 | 7.38 | 7.37 | 7.38 | 7.38 | -0.32 (-4.16%) | 580 |
| 24 Jul 2015 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.3 (+4.05%) | 0 |
| 23 Jul 2015 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.35 (-4.52%) | 0 |
| 22 Jul 2015 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.25 (-3.13%) | 998 |
| 21 Jul 2015 | INR | 8 | 8 | 8 | 8 | 8 | +0.29 (+3.76%) | 0 |
| 20 Jul 2015 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.01 (+0.13%) | 0 |
| 17 Jul 2015 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.4 (-4.94%) | 0 |
| 16 Jul 2015 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.03 (-0.37%) | 955 |
