Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2015 | INR | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.42 (-4.91%) | 100 |
14 Jul 2015 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 100 |
13 Jul 2015 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 100 |
10 Jul 2015 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.4 (+4.91%) | 0 |
9 Jul 2015 | INR | 8.35 | 8.35 | 8.15 | 8.15 | 8.15 | +0.17 (+2.13%) | 1,350 |
8 Jul 2015 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0 (0.0%) | 0 |
7 Jul 2015 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0 (0.0%) | 0 |
6 Jul 2015 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.38 (+5%) | 1 |
3 Jul 2015 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
2 Jul 2015 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.4 (-5%) | 2 |
1 Jul 2015 | INR | 8 | 8 | 8 | 8 | 8 | +0.41 (+5.40%) | 1,005 |
30 Jun 2015 | INR | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.39 (-4.89%) | 0 |
29 Jun 2015 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.42 (-5%) | 2 |
26 Jun 2015 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.42 (+5.26%) | 0 |
25 Jun 2015 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.42 (-5%) | 0 |
24 Jun 2015 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.4 (-4.55%) | 300 |
23 Jun 2015 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.4 (-4.35%) | 0 |
22 Jun 2015 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.4 (+4.55%) | 0 |
19 Jun 2015 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.4 (-4.35%) | 0 |
18 Jun 2015 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
17 Jun 2015 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.15 (+1.66%) | 0 |
16 Jun 2015 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.15 (-1.63%) | 0 |
15 Jun 2015 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.15 (+1.66%) | 0 |
12 Jun 2015 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.15 (-1.63%) | 0 |
11 Jun 2015 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.4 (+4.55%) | 0 |
10 Jun 2015 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
9 Jun 2015 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.4 (+4.76%) | 30 |
8 Jun 2015 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.1 (+1.20%) | 0 |
5 Jun 2015 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
4 Jun 2015 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.1 (-1.19%) | 0 |