| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2015 | INR | 10 | 10 | 10 | 10 | 10 | -0.21 (-2.06%) | 0 |
| 20 Apr 2015 | INR | 9.3 | 10.21 | 9.3 | 10.21 | 10.21 | +0.46 (+4.72%) | 402 |
| 17 Apr 2015 | INR | 9.8 | 9.8 | 9.75 | 9.75 | 9.75 | +0.41 (+4.39%) | 1,001 |
| 16 Apr 2015 | INR | 8.46 | 9.34 | 8.46 | 9.34 | 9.34 | +0.44 (+4.94%) | 66 |
| 15 Apr 2015 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.4 (-4.30%) | 0 |
| 13 Apr 2015 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.04 (-0.43%) | 0 |
| 10 Apr 2015 | INR | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | +0.34 (+3.78%) | 0 |
| 9 Apr 2015 | INR | 9 | 9 | 9 | 9 | 9 | +0.1 (+1.12%) | 0 |
| 8 Apr 2015 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.06 (-0.67%) | 200 |
| 7 Apr 2015 | INR | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | +0.41 (+4.80%) | 0 |
| 6 Apr 2015 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.42 (+5.17%) | 0 |
| 1 Apr 2015 | INR | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.37 (-4.35%) | 0 |
| 31 Mar 2015 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.37 (+4.55%) | 0 |
| 30 Mar 2015 | INR | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 (0.0%) | 0 |
| 27 Mar 2015 | INR | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 (0.0%) | 0 |
| 26 Mar 2015 | INR | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.42 (-4.91%) | 0 |
| 25 Mar 2015 | INR | 8.6 | 8.6 | 8.55 | 8.55 | 8.55 | -0.44 (-4.89%) | 600 |
| 24 Mar 2015 | INR | 8.8 | 8.99 | 8.8 | 8.99 | 8.99 | +0.81 (+9.90%) | 9,300 |
| 23 Mar 2015 | INR | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.42 (-4.88%) | 0 |
| 20 Mar 2015 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.44 (-4.87%) | 500 |
| 19 Mar 2015 | INR | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.0 (0.0%) | 100 |
| 18 Mar 2015 | INR | 9.05 | 9.05 | 9 | 9.04 | 9.04 | +0.38 (+4.39%) | 7,300 |
| 17 Mar 2015 | INR | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | +0.41 (+4.97%) | 5,672 |
| 16 Mar 2015 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.15 (+1.85%) | 30,002 |
| 13 Mar 2015 | INR | 8 | 8.15 | 8 | 8.1 | 8.1 | +0.33 (+4.25%) | 20,200 |
| 12 Mar 2015 | INR | 7.65 | 7.77 | 7.65 | 7.77 | 7.77 | +0.37 (+5%) | 21,566 |
| 11 Mar 2015 | INR | 7.5 | 7.5 | 7.4 | 7.4 | 7.4 | +0.15 (+2.07%) | 33,905 |
| 10 Mar 2015 | INR | 7.25 | 7.5 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 48,500 |
| 9 Mar 2015 | INR | 7.25 | 7.49 | 7.25 | 7.25 | 7.25 | +0.11 (+1.54%) | 40,005 |
| 5 Mar 2015 | INR | 7 | 7.14 | 7 | 7.14 | 7.14 | +0.34 (+5%) | 39,200 |
