Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2015 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
16 Jan 2015 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 100 |
15 Jan 2015 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.25 (+2.60%) | 0 |
14 Jan 2015 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.2 (+2.13%) | 0 |
13 Jan 2015 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.41 (+4.56%) | 1 |
12 Jan 2015 | INR | 9 | 9 | 8.99 | 8.99 | 8.99 | -0.47 (-4.97%) | 280 |
9 Jan 2015 | INR | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.49 (-4.92%) | 20 |
8 Jan 2015 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.47 (+4.96%) | 453 |
7 Jan 2015 | INR | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.49 (-4.91%) | 15 |
6 Jan 2015 | INR | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.47 (+4.95%) | 9 |
5 Jan 2015 | INR | 10.5 | 10.5 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 104 |
2 Jan 2015 | INR | 10 | 10 | 10 | 10 | 10 | -0.4 (-3.85%) | 1 |
1 Jan 2015 | INR | 10.45 | 10.45 | 10.4 | 10.4 | 10.4 | +0.4 (+4%) | 2 |
31 Dec 2014 | INR | 10 | 10 | 10 | 10 | 10 | +0.15 (+1.52%) | 1 |
30 Dec 2014 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 101 |
29 Dec 2014 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.41 (+4.34%) | 1 |
26 Dec 2014 | INR | 9.8 | 9.8 | 9.44 | 9.44 | 9.44 | -0.49 (-4.93%) | 150 |
24 Dec 2014 | INR | 9 | 9.93 | 9 | 9.93 | 9.93 | +0.47 (+4.97%) | 1,501 |
23 Dec 2014 | INR | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | +0.45 (+4.99%) | 27 |
22 Dec 2014 | INR | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 149 |
19 Dec 2014 | INR | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.09 (-0.99%) | 87 |
18 Dec 2014 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.09 (+1.00%) | 0 |
17 Dec 2014 | INR | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.47 (-4.96%) | 0 |
16 Dec 2014 | INR | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.0 (0.0%) | 0 |
15 Dec 2014 | INR | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +0.9 (+10.49%) | 1 |
12 Dec 2014 | INR | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.45 (-4.98%) | 0 |
11 Dec 2014 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.47 (-4.95%) | 50 |
10 Dec 2014 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 50 |
9 Dec 2014 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.47 (+5.20%) | 0 |
8 Dec 2014 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0 (0.0%) | 0 |