Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2014 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.47 (-4.95%) | 0 |
4 Dec 2014 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.8 (+9.20%) | 1 |
3 Dec 2014 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.05 (+0.58%) | 0 |
2 Dec 2014 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.62 (-6.69%) | 0 |
1 Dec 2014 | INR | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -1.03 (-10.00%) | 50 |
28 Nov 2014 | INR | 9.27 | 10.3 | 9.27 | 10.3 | 10.3 | 0.0 (0.0%) | 51 |
27 Nov 2014 | INR | 9.27 | 10.3 | 9.27 | 10.3 | 10.3 | 0.0 (0.0%) | 566 |
26 Nov 2014 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.7 (-6.36%) | 500 |
25 Nov 2014 | INR | 11 | 11 | 11 | 11 | 11 | -0.44 (-3.85%) | 0 |
24 Nov 2014 | INR | 10.3 | 11.44 | 10.3 | 11.44 | 11.44 | +0.44 (+4%) | 16 |
21 Nov 2014 | INR | 11 | 11 | 11 | 11 | 11 | -0.44 (-3.85%) | 0 |
20 Nov 2014 | INR | 10.3 | 11.44 | 10.3 | 11.44 | 11.44 | 0.0 (0.0%) | 22 |
19 Nov 2014 | INR | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.0 (0.0%) | 21 |
18 Nov 2014 | INR | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.0 (0.0%) | 42 |
17 Nov 2014 | INR | 10.3 | 11.44 | 10.3 | 11.44 | 11.44 | 0.0 (0.0%) | 26 |
14 Nov 2014 | INR | 10.3 | 11.44 | 10.3 | 11.44 | 11.44 | 0.0 (0.0%) | 50 |
13 Nov 2014 | INR | 10.3 | 11.44 | 10.3 | 11.44 | 11.44 | 0.0 (0.0%) | 52 |
12 Nov 2014 | INR | 9.5 | 11.44 | 9.45 | 11.44 | 11.44 | +0.94 (+8.95%) | 754 |
11 Nov 2014 | INR | 9.36 | 10.5 | 9.36 | 10.5 | 10.5 | +0.1 (+0.96%) | 1,440 |
10 Nov 2014 | INR | 9 | 10.4 | 9 | 10.4 | 10.4 | +1.35 (+14.92%) | 1,515 |
7 Nov 2014 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 1,650 |
5 Nov 2014 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.18 (-1.95%) | 540 |
3 Nov 2014 | INR | 7.8 | 9.23 | 7.8 | 9.23 | 9.23 | +1.43 (+18.33%) | 148 |
31 Oct 2014 | INR | 9.3 | 9.3 | 7.8 | 7.8 | 7.8 | -0.01 (-0.13%) | 291 |
30 Oct 2014 | INR | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | +0.01 (+0.13%) | 415 |
29 Oct 2014 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -1.58 (-16.84%) | 0 |
28 Oct 2014 | INR | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | +0.19 (+2.07%) | 120 |
27 Oct 2014 | INR | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.09 (-0.97%) | 99 |
23 Oct 2014 | INR | 8 | 8 | 8 | 9.28 | 9.28 | +1.28 (+16.00%) | 1,344 |
22 Oct 2014 | INR | 8 | 8 | 8 | 8 | 8 | -1.3 (-13.98%) | 5 |