Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2014 | INR | 7.71 | 9.44 | 7.71 | 9.3 | 9.3 | -0.14 (-1.48%) | 1,159 |
20 Oct 2014 | INR | 10.55 | 10.55 | 9.44 | 9.44 | 9.44 | +0.44 (+4.89%) | 36 |
17 Oct 2014 | INR | 8.1 | 9 | 8.1 | 9 | 9 | +0.95 (+11.80%) | 1,020 |
16 Oct 2014 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -1.94 (-19.42%) | 0 |
14 Oct 2014 | INR | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.65 (+6.96%) | 51 |
13 Oct 2014 | INR | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | +0.84 (+9.88%) | 108 |
10 Oct 2014 | INR | 7.87 | 9.79 | 7.87 | 8.5 | 8.5 | -0.6 (-6.59%) | 401 |
9 Oct 2014 | INR | 9.5 | 9.8 | 8.37 | 9.1 | 9.1 | -0.6 (-6.19%) | 1,060 |
8 Oct 2014 | INR | 10.4 | 10.4 | 8.51 | 9.7 | 9.7 | +1 (+11.49%) | 836 |
7 Oct 2014 | INR | 8.55 | 9.4 | 8.55 | 8.7 | 8.7 | +1.59 (+22.36%) | 2,400 |
1 Oct 2014 | INR | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -1.44 (-16.84%) | 0 |
30 Sep 2014 | INR | 10.1 | 10.1 | 8.55 | 8.55 | 8.55 | -1.05 (-10.94%) | 97 |
29 Sep 2014 | INR | 9.5 | 9.7 | 9.5 | 9.6 | 9.6 | +0.65 (+7.26%) | 837 |
26 Sep 2014 | INR | 9.5 | 9.5 | 8.5 | 8.95 | 8.95 | -0.05 (-0.56%) | 1,450 |
25 Sep 2014 | INR | 9 | 9.8 | 8.85 | 9 | 9 | +0.1 (+1.12%) | 742 |
24 Sep 2014 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 202 |
23 Sep 2014 | INR | 9.84 | 9.9 | 8.9 | 8.9 | 8.9 | +0.77 (+9.47%) | 650 |
22 Sep 2014 | INR | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -1.55 (-16.01%) | 0 |
19 Sep 2014 | INR | 9.99 | 9.99 | 9.2 | 9.68 | 9.68 | +2.07 (+27.20%) | 609 |
18 Sep 2014 | INR | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -1.2 (-13.62%) | 0 |
17 Sep 2014 | INR | 10.5 | 10.5 | 8.81 | 8.81 | 8.81 | -0.88 (-9.08%) | 2,003 |
16 Sep 2014 | INR | 9.75 | 9.75 | 9.69 | 9.69 | 9.69 | -0.13 (-1.32%) | 201 |
15 Sep 2014 | INR | 10.75 | 10.75 | 9.32 | 9.82 | 9.82 | +0.32 (+3.37%) | 7,092 |
12 Sep 2014 | INR | 9.5 | 9.98 | 9.5 | 9.5 | 9.5 | -0.16 (-1.66%) | 512 |
11 Sep 2014 | INR | 11.32 | 11.32 | 9.26 | 9.66 | 9.66 | +0.21 (+2.22%) | 5,273 |
10 Sep 2014 | INR | 9.65 | 10.85 | 9.04 | 9.45 | 9.45 | +0.3 (+3.28%) | 5,620 |
9 Sep 2014 | INR | 9.5 | 9.5 | 9.1 | 9.15 | 9.15 | +0.06 (+0.66%) | 4,055 |
8 Sep 2014 | INR | 9.5 | 9.5 | 8.61 | 9.09 | 9.09 | -0.91 (-9.10%) | 1,897 |
5 Sep 2014 | INR | 10 | 10 | 10 | 10 | 10 | +0.7 (+7.53%) | 5 |
4 Sep 2014 | INR | 9.4 | 9.4 | 9.2 | 9.3 | 9.3 | +0.54 (+6.16%) | 398 |