| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2014 | INR | 9.25 | 9.25 | 8.76 | 8.76 | 8.76 | +0.46 (+5.54%) | 5,287 |
| 2 Sep 2014 | INR | 9 | 9.36 | 8.3 | 8.3 | 8.3 | -0.2 (-2.35%) | 2,255 |
| 1 Sep 2014 | INR | 8.5 | 8.5 | 8.26 | 8.5 | 8.5 | 0.0 (0.0%) | 719 |
| 28 Aug 2014 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.03 (+0.35%) | 500 |
| 27 Aug 2014 | INR | 8.25 | 8.5 | 8.01 | 8.47 | 8.47 | -0.17 (-1.97%) | 2,435 |
| 26 Aug 2014 | INR | 8 | 8.64 | 8 | 8.64 | 8.64 | +0.58 (+7.20%) | 598 |
| 25 Aug 2014 | INR | 9.3 | 9.3 | 8 | 8.06 | 8.06 | +0.05 (+0.62%) | 2,810 |
| 22 Aug 2014 | INR | 8.15 | 8.5 | 8.01 | 8.01 | 8.01 | +0.01 (+0.13%) | 1,050 |
| 21 Aug 2014 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
| 20 Aug 2014 | INR | 8 | 8 | 8 | 8 | 8 | +0.29 (+3.76%) | 0 |
| 19 Aug 2014 | INR | 8.01 | 8.2 | 7.28 | 7.71 | 7.71 | -0.44 (-5.40%) | 2,553 |
| 18 Aug 2014 | INR | 8.17 | 8.17 | 8.15 | 8.15 | 8.15 | -0.15 (-1.81%) | 100 |
| 14 Aug 2014 | INR | 9.88 | 9.88 | 8.1 | 8.3 | 8.3 | 0.0 (0.0%) | 2,860 |
| 13 Aug 2014 | INR | 8.2 | 10.32 | 8.2 | 8.3 | 8.3 | -0.68 (-7.57%) | 639 |
| 12 Aug 2014 | INR | 9.96 | 9.96 | 8.46 | 8.98 | 8.98 | +0.06 (+0.67%) | 603 |
| 11 Aug 2014 | INR | 9.78 | 9.78 | 8.55 | 8.92 | 8.92 | 0.0 (0.0%) | 1,372 |
| 8 Aug 2014 | INR | 9.9 | 9.9 | 8.52 | 8.92 | 8.92 | +0.18 (+2.06%) | 637 |
| 7 Aug 2014 | INR | 10.49 | 10.49 | 8.7 | 8.74 | 8.74 | -1.05 (-10.73%) | 24,931 |
| 6 Aug 2014 | INR | 11.26 | 11.26 | 9.11 | 9.79 | 9.79 | +0.4 (+4.26%) | 8,032 |
| 5 Aug 2014 | INR | 9.59 | 9.59 | 9.39 | 9.39 | 9.39 | +0.16 (+1.73%) | 1,008 |
| 4 Aug 2014 | INR | 9.4 | 9.7 | 8.76 | 9.23 | 9.23 | +0.9 (+10.80%) | 4,887 |
| 1 Aug 2014 | INR | 8.75 | 9.64 | 8 | 8.33 | 8.33 | -1.15 (-12.13%) | 33,589 |
| 31 Jul 2014 | INR | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +0.73 (+8.34%) | 20 |
| 30 Jul 2014 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.12 (-1.35%) | 0 |
| 28 Jul 2014 | INR | 9.49 | 9.49 | 8.87 | 8.87 | 8.87 | -0.15 (-1.66%) | 900 |
| 25 Jul 2014 | INR | 9.01 | 9.5 | 9.01 | 9.02 | 9.02 | +0.02 (+0.22%) | 822 |
| 24 Jul 2014 | INR | 9 | 9 | 9 | 9 | 9 | -0.32 (-3.43%) | 0 |
| 23 Jul 2014 | INR | 9.75 | 9.75 | 8.7 | 9.32 | 9.32 | +0.11 (+1.19%) | 12,121 |
| 22 Jul 2014 | INR | 10.25 | 10.25 | 9.2 | 9.21 | 9.21 | -0.66 (-6.69%) | 7,169 |
| 21 Jul 2014 | INR | 8.5 | 10.2 | 8.5 | 9.87 | 9.87 | +1.37 (+16.12%) | 48,819 |
