Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2014 | INR | 8.75 | 9.03 | 8.5 | 8.5 | 8.5 | -0.27 (-3.08%) | 2,256 |
17 Jul 2014 | INR | 8.81 | 9.19 | 8.75 | 8.77 | 8.77 | -0.64 (-6.80%) | 2,110 |
16 Jul 2014 | INR | 9 | 9.41 | 9 | 9.41 | 9.41 | +0.32 (+3.52%) | 915 |
15 Jul 2014 | INR | 9.4 | 9.9 | 8.9 | 9.09 | 9.09 | +0.09 (+1%) | 9,682 |
14 Jul 2014 | INR | 8.7 | 9 | 8.7 | 9 | 9 | +0.25 (+2.86%) | 883 |
11 Jul 2014 | INR | 9.01 | 9.35 | 8.75 | 8.75 | 8.75 | -0.26 (-2.89%) | 1,720 |
10 Jul 2014 | INR | 9.02 | 9.82 | 8.5 | 9.01 | 9.01 | -0.89 (-8.99%) | 13,600 |
9 Jul 2014 | INR | 9 | 9.9 | 9 | 9.9 | 9.9 | +0.9 (+10%) | 311 |
8 Jul 2014 | INR | 9.69 | 10.4 | 9 | 9 | 9 | -0.69 (-7.12%) | 4,141 |
7 Jul 2014 | INR | 9.41 | 9.74 | 9.05 | 9.69 | 9.69 | +0.31 (+3.30%) | 6,000 |
4 Jul 2014 | INR | 9 | 9.7 | 9 | 9.38 | 9.38 | +0.38 (+4.22%) | 6,868 |
3 Jul 2014 | INR | 8.8 | 9.36 | 8.59 | 9 | 9 | +0.4 (+4.65%) | 3,688 |
2 Jul 2014 | INR | 8.57 | 9.19 | 8.5 | 8.6 | 8.6 | +0.05 (+0.58%) | 5,000 |
1 Jul 2014 | INR | 8.56 | 8.56 | 8.55 | 8.55 | 8.55 | -0.06 (-0.70%) | 100 |
30 Jun 2014 | INR | 8.65 | 8.65 | 8.61 | 8.61 | 8.61 | -0.09 (-1.03%) | 600 |
27 Jun 2014 | INR | 9.3 | 9.3 | 8.7 | 8.7 | 8.7 | -0.5 (-5.43%) | 3,221 |
26 Jun 2014 | INR | 8.6 | 9.23 | 8.33 | 9.2 | 9.2 | +0.6 (+6.98%) | 19,339 |
25 Jun 2014 | INR | 9.25 | 9.25 | 8.6 | 8.6 | 8.6 | -0.05 (-0.58%) | 2,531 |
24 Jun 2014 | INR | 9 | 9 | 8.63 | 8.65 | 8.65 | -0.17 (-1.93%) | 99 |
23 Jun 2014 | INR | 9.63 | 9.63 | 8.67 | 8.82 | 8.82 | -0.2 (-2.22%) | 932 |
20 Jun 2014 | INR | 9.65 | 9.65 | 8.8 | 9.02 | 9.02 | -0.1 (-1.10%) | 6,274 |
19 Jun 2014 | INR | 8.6 | 9.4 | 8.19 | 9.12 | 9.12 | +0.51 (+5.92%) | 6,530 |
18 Jun 2014 | INR | 10.11 | 10.11 | 8.56 | 8.61 | 8.61 | -0.71 (-7.62%) | 13,801 |
17 Jun 2014 | INR | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | +0.07 (+0.76%) | 2 |
16 Jun 2014 | INR | 9.37 | 9.89 | 8.7 | 9.25 | 9.25 | -0.04 (-0.43%) | 4,417 |
13 Jun 2014 | INR | 9.4 | 9.4 | 9 | 9.29 | 9.29 | +0.74 (+8.65%) | 6,723 |
12 Jun 2014 | INR | 9.48 | 9.48 | 8.55 | 8.55 | 8.55 | -0.4 (-4.47%) | 353 |
11 Jun 2014 | INR | 10.14 | 10.14 | 8.8 | 8.95 | 8.95 | -0.47 (-4.99%) | 18,819 |
10 Jun 2014 | INR | 10.16 | 10.16 | 9 | 9.42 | 9.42 | +0.01 (+0.11%) | 4,935 |
9 Jun 2014 | INR | 9.96 | 9.96 | 9 | 9.41 | 9.41 | +0.27 (+2.95%) | 5,010 |