| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2014 | INR | 7.35 | 7.35 | 7 | 7.32 | 7.32 | +0.02 (+0.27%) | 3,604 |
| 22 Apr 2014 | INR | 7.32 | 7.32 | 6.8 | 7.3 | 7.3 | +0.3 (+4.29%) | 7,858 |
| 21 Apr 2014 | INR | 6.79 | 7.03 | 6.79 | 7 | 7 | +0.3 (+4.48%) | 41,305 |
| 17 Apr 2014 | INR | 6.65 | 6.7 | 6.65 | 6.7 | 6.7 | +0.05 (+0.75%) | 1,020 |
| 16 Apr 2014 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 2,000 |
| 15 Apr 2014 | INR | 6.71 | 7.24 | 6.65 | 6.65 | 6.65 | -0.34 (-4.86%) | 2,832 |
| 11 Apr 2014 | INR | 6.99 | 7 | 6.9 | 6.99 | 6.99 | -0.04 (-0.57%) | 3,661 |
| 10 Apr 2014 | INR | 7.19 | 7.19 | 6.65 | 7.03 | 7.03 | +0.03 (+0.43%) | 3,534 |
| 9 Apr 2014 | INR | 7 | 7 | 7 | 7 | 7 | +0.2 (+2.94%) | 1 |
| 7 Apr 2014 | INR | 6.98 | 6.98 | 6.65 | 6.8 | 6.8 | -0.2 (-2.86%) | 1,719 |
| 4 Apr 2014 | INR | 7 | 7 | 6.65 | 7 | 7 | +0.13 (+1.89%) | 1,253 |
| 3 Apr 2014 | INR | 6.45 | 6.87 | 6.45 | 6.87 | 6.87 | +0.25 (+3.78%) | 3,593 |
| 2 Apr 2014 | INR | 7.1 | 7.1 | 6.56 | 6.62 | 6.62 | -0.28 (-4.06%) | 3,093 |
| 1 Apr 2014 | INR | 6.94 | 6.94 | 6.6 | 6.9 | 6.9 | +0.27 (+4.07%) | 871 |
| 31 Mar 2014 | INR | 6.77 | 6.77 | 6.47 | 6.63 | 6.63 | +0.18 (+2.79%) | 28 |
| 28 Mar 2014 | INR | 6.73 | 6.77 | 6.4 | 6.45 | 6.45 | 0.0 (0.0%) | 2,736 |
| 27 Mar 2014 | INR | 6.43 | 7.09 | 6.43 | 6.45 | 6.45 | -0.31 (-4.59%) | 6,947 |
| 26 Mar 2014 | INR | 7.29 | 7.29 | 6.76 | 6.76 | 6.76 | -0.2 (-2.87%) | 978 |
| 25 Mar 2014 | INR | 6.86 | 7.4 | 6.83 | 6.96 | 6.96 | -0.22 (-3.06%) | 16,015 |
| 24 Mar 2014 | INR | 7.19 | 7.24 | 6.66 | 7.18 | 7.18 | +0.04 (+0.56%) | 5,217 |
| 21 Mar 2014 | INR | 7.3 | 7.3 | 6.8 | 7.14 | 7.14 | +0.09 (+1.28%) | 1,706 |
| 20 Mar 2014 | INR | 7.02 | 7.05 | 6.63 | 7.05 | 7.05 | +0.33 (+4.91%) | 18,812 |
| 19 Mar 2014 | INR | 6.4 | 6.73 | 6.19 | 6.72 | 6.72 | +0.31 (+4.84%) | 27,601 |
| 18 Mar 2014 | INR | 6.41 | 6.71 | 6.4 | 6.41 | 6.41 | -0.3 (-4.47%) | 1,621 |
| 14 Mar 2014 | INR | 6.78 | 6.78 | 6.45 | 6.71 | 6.71 | -0.07 (-1.03%) | 13,448 |
| 13 Mar 2014 | INR | 7 | 7.19 | 6.78 | 6.78 | 6.78 | -0.35 (-4.91%) | 1,628 |
| 12 Mar 2014 | INR | 7.15 | 7.15 | 6.57 | 7.13 | 7.13 | +0.26 (+3.78%) | 14,041 |
| 11 Mar 2014 | INR | 7.4 | 7.4 | 6.79 | 6.87 | 6.87 | -0.22 (-3.10%) | 2,940 |
| 10 Mar 2014 | INR | 7.34 | 7.34 | 6.69 | 7.09 | 7.09 | +0.07 (+1.00%) | 8,280 |
| 7 Mar 2014 | INR | 7 | 7.08 | 6.7 | 7.02 | 7.02 | +0.27 (+4%) | 10,179 |
