| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2014 | INR | 7.14 | 7.14 | 6.74 | 6.75 | 6.75 | -0.07 (-1.03%) | 4,046 |
| 5 Mar 2014 | INR | 6.75 | 6.83 | 6.35 | 6.82 | 6.82 | +0.31 (+4.76%) | 14,983 |
| 4 Mar 2014 | INR | 6.51 | 6.51 | 6.16 | 6.51 | 6.51 | +0.31 (+5%) | 14,065 |
| 3 Mar 2014 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.29 (+4.91%) | 5,166 |
| 28 Feb 2014 | INR | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | +0.28 (+4.97%) | 3,392 |
| 26 Feb 2014 | INR | 5.6 | 5.63 | 5.5 | 5.63 | 5.63 | +0.26 (+4.84%) | 8,827 |
| 25 Feb 2014 | INR | 5.25 | 5.37 | 5.1 | 5.37 | 5.37 | +0.25 (+4.88%) | 3,668 |
| 24 Feb 2014 | INR | 5.05 | 5.12 | 4.76 | 5.12 | 5.12 | +0.24 (+4.92%) | 45,678 |
| 21 Feb 2014 | INR | 4.52 | 4.9 | 4.44 | 4.88 | 4.88 | +0.21 (+4.50%) | 149,864 |
| 20 Feb 2014 | INR | 4.58 | 4.98 | 4.58 | 4.67 | 4.67 | -0.15 (-3.11%) | 123,081 |
| 19 Feb 2014 | INR | 5 | 5 | 4.82 | 4.82 | 4.82 | -0.25 (-4.93%) | 12,347 |
| 18 Feb 2014 | INR | 5.4 | 5.54 | 5.07 | 5.07 | 5.07 | -0.26 (-4.88%) | 29,805 |
| 17 Feb 2014 | INR | 4.84 | 5.34 | 4.84 | 5.33 | 5.33 | +0.24 (+4.72%) | 61,246 |
| 14 Feb 2014 | INR | 5.57 | 5.6 | 5.08 | 5.09 | 5.09 | -0.25 (-4.68%) | 94,301 |
| 13 Feb 2014 | INR | 5.4 | 5.72 | 5.34 | 5.34 | 5.34 | -0.28 (-4.98%) | 20,322 |
| 12 Feb 2014 | INR | 6.18 | 6.18 | 5.62 | 5.62 | 5.62 | -0.29 (-4.91%) | 158,973 |
| 11 Feb 2014 | INR | 5.6 | 5.91 | 5.4 | 5.91 | 5.91 | +0.28 (+4.97%) | 69,290 |
| 10 Feb 2014 | INR | 6.15 | 6.45 | 5.6 | 5.63 | 5.63 | -0.59 (-9.49%) | 49,538 |
| 7 Feb 2014 | INR | 7.58 | 7.6 | 6.22 | 6.22 | 6.22 | -0.69 (-9.99%) | 211,410 |
| 6 Feb 2014 | INR | 6.3 | 6.91 | 5.71 | 6.91 | 6.91 | +0.62 (+9.86%) | 86,495 |
| 5 Feb 2014 | INR | 6.9 | 7.54 | 6.29 | 6.29 | 6.29 | -0.69 (-9.89%) | 100,342 |
| 4 Feb 2014 | INR | 6.94 | 7 | 6.72 | 6.98 | 6.98 | +0.07 (+1.01%) | 22,093 |
| 3 Feb 2014 | INR | 7.05 | 7.94 | 6.72 | 6.91 | 6.91 | -0.49 (-6.62%) | 55,459 |
| 31 Jan 2014 | INR | 7.18 | 7.4 | 6.5 | 7.4 | 7.4 | +0.67 (+9.96%) | 145,032 |
| 30 Jan 2014 | INR | 7 | 7.19 | 6.5 | 6.73 | 6.73 | -0.38 (-5.34%) | 55,756 |
| 29 Jan 2014 | INR | 7.79 | 7.87 | 7.01 | 7.11 | 7.11 | -0.45 (-5.95%) | 67,381 |
| 28 Jan 2014 | INR | 8.24 | 9.19 | 7.54 | 7.56 | 7.56 | -0.81 (-9.68%) | 372,520 |
| 27 Jan 2014 | INR | 11 | 11 | 8.37 | 8.37 | 8.37 | -2.08 (-19.90%) | 313,196 |
| 24 Jan 2014 | INR | 13.37 | 14.15 | 10.41 | 10.45 | 10.45 | -2.55 (-19.62%) | 277,336 |
| 23 Jan 2014 | INR | 13.05 | 13.24 | 12.65 | 13 | 13 | +0.11 (+0.85%) | 11,393 |
