| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2013 | INR | 12.85 | 12.87 | 11.95 | 11.98 | 11.98 | -0.29 (-2.36%) | 7,444 |
| 9 Dec 2013 | INR | 13 | 13 | 11.75 | 12.27 | 12.27 | +0.32 (+2.68%) | 10,839 |
| 6 Dec 2013 | INR | 12.35 | 12.35 | 11.41 | 11.95 | 11.95 | +0.68 (+6.03%) | 7,237 |
| 5 Dec 2013 | INR | 12.01 | 12.01 | 10 | 11.27 | 11.27 | -0.75 (-6.24%) | 43,937 |
| 4 Dec 2013 | INR | 14.85 | 14.85 | 12 | 12.02 | 12.02 | -1.65 (-12.07%) | 40,307 |
| 3 Dec 2013 | INR | 13.6 | 14.88 | 12.33 | 13.67 | 13.67 | +0.87 (+6.80%) | 18,311 |
| 2 Dec 2013 | INR | 13.6 | 13.6 | 12.5 | 12.8 | 12.8 | +0.11 (+0.87%) | 10,738 |
| 29 Nov 2013 | INR | 12.85 | 13 | 11.53 | 12.69 | 12.69 | +0.79 (+6.64%) | 16,354 |
| 28 Nov 2013 | INR | 12.79 | 12.8 | 11.2 | 11.9 | 11.9 | +0.2 (+1.71%) | 10,816 |
| 27 Nov 2013 | INR | 11.25 | 12.15 | 11.15 | 11.7 | 11.7 | +0.37 (+3.27%) | 10,209 |
| 26 Nov 2013 | INR | 11.9 | 12 | 11.3 | 11.33 | 11.33 | +0.53 (+4.91%) | 10,072 |
| 25 Nov 2013 | INR | 10 | 11.95 | 9.75 | 10.8 | 10.8 | +0.05 (+0.47%) | 60,382 |
| 22 Nov 2013 | INR | 11 | 12.7 | 10.5 | 10.75 | 10.75 | -1.25 (-10.42%) | 17,409 |
| 21 Nov 2013 | INR | 15 | 16.2 | 12 | 12 | 12 | -2.99 (-19.95%) | 23,746 |
| 20 Nov 2013 | INR | 16 | 16.25 | 13.6 | 14.99 | 14.99 | +0.51 (+3.52%) | 18,256 |
| 19 Nov 2013 | INR | 13.65 | 15.56 | 12.3 | 14.48 | 14.48 | +1.51 (+11.64%) | 37,226 |
| 18 Nov 2013 | INR | 14 | 14.5 | 12.51 | 12.97 | 12.97 | -0.02 (-0.15%) | 15,591 |
| 14 Nov 2013 | INR | 12.1 | 13.25 | 12.1 | 12.99 | 12.99 | +0.97 (+8.07%) | 13,159 |
| 13 Nov 2013 | INR | 12.95 | 13 | 12 | 12.02 | 12.02 | -0.63 (-4.98%) | 18,186 |
| 12 Nov 2013 | INR | 13.1 | 14.4 | 12.4 | 12.65 | 12.65 | -0.44 (-3.36%) | 13,139 |
| 11 Nov 2013 | INR | 12.5 | 13.25 | 12.26 | 13.09 | 13.09 | +0.01 (+0.08%) | 14,055 |
| 8 Nov 2013 | INR | 12.8 | 15.05 | 12.4 | 13.08 | 13.08 | +0.13 (+1.00%) | 15,912 |
| 7 Nov 2013 | INR | 13 | 13.5 | 12.41 | 12.95 | 12.95 | 0.0 (0.0%) | 10,074 |
| 6 Nov 2013 | INR | 12.5 | 13.35 | 12.5 | 12.95 | 12.95 | +0.28 (+2.21%) | 10,303 |
| 5 Nov 2013 | INR | 13.05 | 13.4 | 12.66 | 12.67 | 12.67 | +0.15 (+1.20%) | 10,462 |
| 1 Nov 2013 | INR | 13.89 | 13.89 | 12.5 | 12.52 | 12.52 | -0.33 (-2.57%) | 10,484 |
| 31 Oct 2013 | INR | 12.9 | 13 | 12.35 | 12.85 | 12.85 | +0.75 (+6.20%) | 10,787 |
| 30 Oct 2013 | INR | 13.25 | 13.45 | 12 | 12.1 | 12.1 | -0.6 (-4.72%) | 11,068 |
| 29 Oct 2013 | INR | 14 | 14 | 12 | 12.7 | 12.7 | -0.05 (-0.39%) | 12,681 |
| 28 Oct 2013 | INR | 12.4 | 13.65 | 12.05 | 12.75 | 12.75 | +0.1 (+0.79%) | 10,114 |
