| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2013 | INR | 13.5 | 13.55 | 11.9 | 12.65 | 12.65 | -0.25 (-1.94%) | 13,066 |
| 24 Oct 2013 | INR | 12.5 | 13.1 | 11.65 | 12.9 | 12.9 | 0.0 (0.0%) | 10,158 |
| 23 Oct 2013 | INR | 11.6 | 13.05 | 11.6 | 12.9 | 12.9 | +0.5 (+4.03%) | 10,047 |
| 22 Oct 2013 | INR | 13.7 | 13.7 | 12.4 | 12.4 | 12.4 | -0.55 (-4.25%) | 10,770 |
| 21 Oct 2013 | INR | 12.1 | 13.1 | 11.8 | 12.95 | 12.95 | +0.1 (+0.78%) | 10,555 |
| 18 Oct 2013 | INR | 11.8 | 12.95 | 11.5 | 12.85 | 12.85 | +1.05 (+8.90%) | 9,804 |
| 17 Oct 2013 | INR | 11.5 | 12.85 | 11.5 | 11.8 | 11.8 | -0.45 (-3.67%) | 10,875 |
| 15 Oct 2013 | INR | 13 | 13 | 12.2 | 12.25 | 12.25 | +0.4 (+3.38%) | 10,496 |
| 14 Oct 2013 | INR | 11.5 | 11.85 | 11 | 11.85 | 11.85 | +1.05 (+9.72%) | 13,002 |
| 11 Oct 2013 | INR | 11 | 12 | 10.71 | 10.8 | 10.8 | -0.12 (-1.10%) | 10,285 |
| 10 Oct 2013 | INR | 10.9 | 10.97 | 10.1 | 10.92 | 10.92 | +0.11 (+1.02%) | 10,784 |
| 9 Oct 2013 | INR | 10.95 | 11 | 10.01 | 10.81 | 10.81 | +0.06 (+0.56%) | 10,283 |
| 8 Oct 2013 | INR | 10.65 | 11 | 10.55 | 10.75 | 10.75 | -0.25 (-2.27%) | 10,188 |
| 7 Oct 2013 | INR | 10.3 | 11 | 10.29 | 11 | 11 | +1 (+10%) | 11,216 |
| 4 Oct 2013 | INR | 10.5 | 10.5 | 9.8 | 10 | 10 | -0.4 (-3.85%) | 10,577 |
| 3 Oct 2013 | INR | 10.5 | 10.5 | 10 | 10.4 | 10.4 | +0.39 (+3.90%) | 10,217 |
| 1 Oct 2013 | INR | 10.5 | 10.6 | 10 | 10.01 | 10.01 | +0.24 (+2.46%) | 10,173 |
| 30 Sep 2013 | INR | 10.25 | 10.85 | 9.5 | 9.77 | 9.77 | -0.19 (-1.91%) | 10,572 |
| 27 Sep 2013 | INR | 10.25 | 10.88 | 9.55 | 9.96 | 9.96 | -0.13 (-1.29%) | 15,878 |
| 26 Sep 2013 | INR | 10.8 | 10.8 | 9.81 | 10.09 | 10.09 | -0.8 (-7.35%) | 12,377 |
| 25 Sep 2013 | INR | 11 | 11.34 | 10.37 | 10.89 | 10.89 | -0.39 (-3.46%) | 11,026 |
| 24 Sep 2013 | INR | 11.5 | 11.55 | 10.55 | 11.28 | 11.28 | -0.1 (-0.88%) | 10,143 |
| 23 Sep 2013 | INR | 11.6 | 11.6 | 10.87 | 11.38 | 11.38 | -0.61 (-5.09%) | 11,368 |
| 20 Sep 2013 | INR | 13.15 | 13.15 | 11.8 | 11.99 | 11.99 | -0.02 (-0.17%) | 10,444 |
| 19 Sep 2013 | INR | 11 | 12.02 | 10.8 | 12.01 | 12.01 | +1.08 (+9.88%) | 30,330 |
| 18 Sep 2013 | INR | 11.3 | 11.3 | 10.5 | 10.93 | 10.93 | +0.65 (+6.32%) | 11,095 |
| 17 Sep 2013 | INR | 10.9 | 10.9 | 10 | 10.28 | 10.28 | -0.47 (-4.37%) | 10,528 |
| 16 Sep 2013 | INR | 11.5 | 11.6 | 10.7 | 10.75 | 10.75 | -0.25 (-2.27%) | 10,250 |
| 13 Sep 2013 | INR | 11.5 | 11.5 | 10.16 | 11 | 11 | +0.1 (+0.92%) | 10,560 |
| 12 Sep 2013 | INR | 11.44 | 11.44 | 10.4 | 10.9 | 10.9 | +0.45 (+4.31%) | 9,545 |
