| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2013 | INR | 9.75 | 10.73 | 9.75 | 10.45 | 10.45 | +0.69 (+7.07%) | 10,074 |
| 10 Sep 2013 | INR | 9.75 | 10 | 9.65 | 9.76 | 9.76 | -0.23 (-2.30%) | 10,464 |
| 6 Sep 2013 | INR | 10.51 | 10.9 | 9.93 | 9.99 | 9.99 | -0.96 (-8.77%) | 11,127 |
| 5 Sep 2013 | INR | 11.45 | 11.45 | 10.95 | 10.95 | 10.95 | -0.11 (-0.99%) | 7,525 |
| 4 Sep 2013 | INR | 11 | 11.25 | 10.46 | 11.06 | 11.06 | +0.06 (+0.55%) | 11,750 |
| 3 Sep 2013 | INR | 11.83 | 11.83 | 10.88 | 11 | 11 | -0.45 (-3.93%) | 9,021 |
| 2 Sep 2013 | INR | 11.15 | 11.45 | 11 | 11.45 | 11.45 | +0.09 (+0.79%) | 10,693 |
| 30 Aug 2013 | INR | 11.55 | 11.86 | 11.31 | 11.36 | 11.36 | -0.54 (-4.54%) | 10,883 |
| 29 Aug 2013 | INR | 12 | 12.35 | 11.35 | 11.9 | 11.9 | +0.02 (+0.17%) | 10,537 |
| 28 Aug 2013 | INR | 12 | 12 | 11.35 | 11.88 | 11.88 | -0.06 (-0.50%) | 7,825 |
| 27 Aug 2013 | INR | 11.65 | 11.98 | 10.98 | 11.94 | 11.94 | +0.39 (+3.38%) | 11,486 |
| 26 Aug 2013 | INR | 11.6 | 11.6 | 10.66 | 11.55 | 11.55 | +0.33 (+2.94%) | 11,293 |
| 23 Aug 2013 | INR | 11.29 | 11.29 | 10.44 | 11.22 | 11.22 | +0.46 (+4.28%) | 11,038 |
| 22 Aug 2013 | INR | 10.76 | 10.76 | 10.25 | 10.76 | 10.76 | +0.51 (+4.98%) | 11,087 |
| 21 Aug 2013 | INR | 10.3 | 10.34 | 10.25 | 10.25 | 10.25 | +0.4 (+4.06%) | 10,031 |
| 20 Aug 2013 | INR | 10.1 | 10.25 | 9.7 | 9.85 | 9.85 | -0.35 (-3.43%) | 10,222 |
| 19 Aug 2013 | INR | 10.7 | 10.7 | 9.7 | 10.2 | 10.2 | 0.0 (0.0%) | 10,343 |
| 16 Aug 2013 | INR | 11.05 | 11.18 | 10.12 | 10.2 | 10.2 | -0.45 (-4.23%) | 10,270 |
| 14 Aug 2013 | INR | 11.7 | 11.72 | 10.65 | 10.65 | 10.65 | -0.55 (-4.91%) | 8,156 |
| 13 Aug 2013 | INR | 12 | 12.36 | 11.2 | 11.2 | 11.2 | -0.58 (-4.92%) | 5,558 |
| 12 Aug 2013 | INR | 11.86 | 11.86 | 10.8 | 11.78 | 11.78 | +0.48 (+4.25%) | 10,033 |
| 8 Aug 2013 | INR | 12.27 | 12.27 | 11.11 | 11.3 | 11.3 | -0.39 (-3.34%) | 10,037 |
| 7 Aug 2013 | INR | 12.5 | 12.5 | 11.69 | 11.69 | 11.69 | -0.61 (-4.96%) | 10,062 |
| 6 Aug 2013 | INR | 12.25 | 12.6 | 11.41 | 12.3 | 12.3 | +0.3 (+2.50%) | 10,554 |
| 5 Aug 2013 | INR | 12.15 | 12.87 | 11.78 | 12 | 12 | -0.39 (-3.15%) | 10,289 |
| 2 Aug 2013 | INR | 13 | 13 | 12.39 | 12.39 | 12.39 | -0.65 (-4.98%) | 3,483 |
| 1 Aug 2013 | INR | 13 | 13.15 | 12.85 | 13.04 | 13.04 | +0.34 (+2.68%) | 10,096 |
| 31 Jul 2013 | INR | 13.6 | 13.75 | 12.7 | 12.7 | 12.7 | -0.65 (-4.87%) | 7,923 |
| 30 Jul 2013 | INR | 14.65 | 14.65 | 13.35 | 13.35 | 13.35 | -0.65 (-4.64%) | 10,449 |
| 29 Jul 2013 | INR | 14.5 | 14.9 | 14 | 14 | 14 | -0.25 (-1.75%) | 12,834 |
