| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2013 | INR | 15.15 | 15.15 | 14.25 | 14.25 | 14.25 | -0.7 (-4.68%) | 7,429 |
| 25 Jul 2013 | INR | 15.3 | 15.5 | 14.75 | 14.95 | 14.95 | -0.55 (-3.55%) | 10,146 |
| 24 Jul 2013 | INR | 15 | 15.5 | 14.15 | 15.5 | 15.5 | +0.65 (+4.38%) | 18,408 |
| 23 Jul 2013 | INR | 15 | 15 | 14.6 | 14.85 | 14.85 | -0.05 (-0.34%) | 2,265 |
| 22 Jul 2013 | INR | 15 | 15 | 14.9 | 14.9 | 14.9 | -0.35 (-2.30%) | 16,619 |
| 19 Jul 2013 | INR | 15.25 | 15.25 | 14.3 | 15.25 | 15.25 | +0.25 (+1.67%) | 10,208 |
| 18 Jul 2013 | INR | 15.45 | 15.5 | 14.9 | 15 | 15 | -0.4 (-2.60%) | 13,063 |
| 17 Jul 2013 | INR | 15.8 | 15.8 | 15.4 | 15.4 | 15.4 | -0.45 (-2.84%) | 10,021 |
| 16 Jul 2013 | INR | 16.25 | 16.25 | 15.5 | 15.85 | 15.85 | -0.1 (-0.63%) | 10,055 |
| 15 Jul 2013 | INR | 16 | 16.1 | 15.95 | 15.95 | 15.95 | +0.35 (+2.24%) | 9,513 |
| 12 Jul 2013 | INR | 16.6 | 16.6 | 15.1 | 15.6 | 15.6 | -0.25 (-1.58%) | 10,402 |
| 11 Jul 2013 | INR | 16 | 16 | 15.85 | 15.85 | 15.85 | -0.6 (-3.65%) | 10,117 |
| 10 Jul 2013 | INR | 16.4 | 16.45 | 16 | 16.45 | 16.45 | +0.75 (+4.78%) | 10,160 |
| 9 Jul 2013 | INR | 17.3 | 17.3 | 15.7 | 15.7 | 15.7 | -0.8 (-4.85%) | 2,573 |
| 8 Jul 2013 | INR | 16.6 | 17.5 | 16.2 | 16.5 | 16.5 | -0.55 (-3.23%) | 2,150 |
| 5 Jul 2013 | INR | 18.4 | 18.4 | 17.05 | 17.05 | 17.05 | -0.85 (-4.75%) | 27,255 |
| 4 Jul 2013 | INR | 18 | 18 | 17.45 | 17.9 | 17.9 | -0.1 (-0.56%) | 110 |
| 3 Jul 2013 | INR | 18 | 18.85 | 17.15 | 18 | 18 | 0.0 (0.0%) | 4,739 |
| 2 Jul 2013 | INR | 17.3 | 18.1 | 16.9 | 18 | 18 | +0.75 (+4.35%) | 11,457 |
| 1 Jul 2013 | INR | 17.25 | 17.85 | 17 | 17.25 | 17.25 | +0.25 (+1.47%) | 2,921 |
| 28 Jun 2013 | INR | 16.5 | 17 | 16.5 | 17 | 17 | +0.8 (+4.94%) | 6,418 |
| 27 Jun 2013 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.4 (+2.53%) | 1,877 |
| 26 Jun 2013 | INR | 15.9 | 15.9 | 15.7 | 15.8 | 15.8 | -0.2 (-1.25%) | 5,277 |
| 25 Jun 2013 | INR | 16 | 16 | 16 | 16 | 16 | +0.5 (+3.23%) | 5,142 |
| 24 Jun 2013 | INR | 16.5 | 17 | 15.5 | 15.5 | 15.5 | -0.8 (-4.91%) | 6,611 |
| 21 Jun 2013 | INR | 16.35 | 16.5 | 15.8 | 16.3 | 16.3 | +0.4 (+2.52%) | 6,294 |
| 20 Jun 2013 | INR | 17.5 | 17.5 | 15.9 | 15.9 | 15.9 | -0.8 (-4.79%) | 10,948 |
| 19 Jun 2013 | INR | 17.9 | 18.3 | 16.6 | 16.7 | 16.7 | -0.75 (-4.30%) | 13,772 |
| 18 Jun 2013 | INR | 16.4 | 17.7 | 16.35 | 17.45 | 17.45 | +0.55 (+3.25%) | 5,246 |
| 17 Jun 2013 | INR | 18.55 | 18.55 | 16.9 | 16.9 | 16.9 | -0.85 (-4.79%) | 19,601 |
