| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2013 | INR | 15.5 | 15.6 | 15.25 | 15.55 | 15.55 | -0.05 (-0.32%) | 6,316 |
| 2 May 2013 | INR | 15.5 | 15.6 | 15.25 | 15.6 | 15.6 | -0.1 (-0.64%) | 4,307 |
| 30 Apr 2013 | INR | 15.3 | 15.7 | 14.85 | 15.7 | 15.7 | +0.2 (+1.29%) | 5,407 |
| 29 Apr 2013 | INR | 16 | 16 | 15.2 | 15.5 | 15.5 | +0.05 (+0.32%) | 8,855 |
| 26 Apr 2013 | INR | 16 | 16 | 15.05 | 15.45 | 15.45 | +0.05 (+0.32%) | 9,984 |
| 25 Apr 2013 | INR | 15.25 | 15.5 | 14.7 | 15.4 | 15.4 | +0.6 (+4.05%) | 6,060 |
| 23 Apr 2013 | INR | 15.1 | 15.5 | 14.1 | 14.8 | 14.8 | 0.0 (0.0%) | 50,744 |
| 22 Apr 2013 | INR | 15.9 | 15.9 | 14.8 | 14.8 | 14.8 | -0.75 (-4.82%) | 6,089 |
| 18 Apr 2013 | INR | 16.75 | 17 | 15.55 | 15.55 | 15.55 | -0.8 (-4.89%) | 27,912 |
| 17 Apr 2013 | INR | 17 | 18 | 16.35 | 16.35 | 16.35 | -0.85 (-4.94%) | 27,883 |
| 16 Apr 2013 | INR | 18.85 | 18.85 | 17.15 | 17.2 | 17.2 | -0.8 (-4.44%) | 4,583 |
| 15 Apr 2013 | INR | 19.3 | 19.3 | 18 | 18 | 18 | -0.4 (-2.17%) | 630 |
| 12 Apr 2013 | INR | 17.6 | 18.45 | 17.05 | 18.4 | 18.4 | +0.5 (+2.79%) | 57,945 |
| 11 Apr 2013 | INR | 18.1 | 18.95 | 17.2 | 17.9 | 17.9 | -0.2 (-1.10%) | 14,201 |
| 10 Apr 2013 | INR | 19.65 | 19.7 | 17.95 | 18.1 | 18.1 | -0.75 (-3.98%) | 11,864 |
| 9 Apr 2013 | INR | 19.5 | 19.9 | 18.15 | 18.85 | 18.85 | -0.25 (-1.31%) | 14,852 |
| 8 Apr 2013 | INR | 19.05 | 19.1 | 19 | 19.1 | 19.1 | +0.05 (+0.26%) | 2,976 |
| 5 Apr 2013 | INR | 19.6 | 19.6 | 18.15 | 19.05 | 19.05 | +0.25 (+1.33%) | 7,490 |
| 4 Apr 2013 | INR | 17.7 | 18.9 | 17.15 | 18.8 | 18.8 | +0.8 (+4.44%) | 3,165 |
| 3 Apr 2013 | INR | 18.15 | 18.9 | 17.4 | 18 | 18 | 0.0 (0.0%) | 1,892 |
| 2 Apr 2013 | INR | 17.5 | 18 | 17.5 | 18 | 18 | +0.2 (+1.12%) | 12,728 |
| 1 Apr 2013 | INR | 16.95 | 17.8 | 16.35 | 17.8 | 17.8 | +0.8 (+4.71%) | 6,110 |
| 28 Mar 2013 | INR | 17.5 | 17.5 | 17 | 17 | 17 | -0.55 (-3.13%) | 2,649 |
| 26 Mar 2013 | INR | 16.75 | 17.55 | 16.75 | 17.55 | 17.55 | 0.0 (0.0%) | 1,902 |
| 25 Mar 2013 | INR | 17 | 17.65 | 16.95 | 17.55 | 17.55 | +0.7 (+4.15%) | 6,932 |
| 22 Mar 2013 | INR | 17.5 | 17.5 | 16.85 | 16.85 | 16.85 | -0.85 (-4.80%) | 19,474 |
| 21 Mar 2013 | INR | 19 | 19 | 17.6 | 17.7 | 17.7 | -0.8 (-4.32%) | 11,896 |
| 20 Mar 2013 | INR | 17.85 | 18.8 | 17.4 | 18.5 | 18.5 | +0.25 (+1.37%) | 12,190 |
| 19 Mar 2013 | INR | 19 | 19.05 | 18.05 | 18.25 | 18.25 | -0.7 (-3.69%) | 12,178 |
| 18 Mar 2013 | INR | 19.15 | 19.15 | 18.45 | 18.95 | 18.95 | -0.35 (-1.81%) | 28,463 |
