Trinity Exploration and Produc
Sector:
Energy,
Industry:
Oil & Gas Exploration & Production
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Apr 2024 |
GBX |
39 |
39.689 |
38.25 |
39 |
39 |
0.0 (0.0%)
|
9,155 |
| 24 Apr 2024 |
GBX |
39 |
39 |
39 |
39 |
39 |
0.0 (0.0%)
|
0 |
| 23 Apr 2024 |
GBX |
39 |
40 |
38.1 |
39 |
39 |
0.0 (0.0%)
|
35,961 |
| 22 Apr 2024 |
GBX |
39.5 |
40 |
39 |
39 |
39 |
+0.8 (+2.09%)
|
10,148 |
| 19 Apr 2024 |
GBX |
39.5 |
40 |
38.2 |
38.2 |
38.2 |
-1.3 (-3.29%)
|
97,963 |
| 18 Apr 2024 |
GBX |
40.5 |
40.9233 |
39.2 |
39.5 |
39.5 |
-1 (-2.47%)
|
31,340 |
| 17 Apr 2024 |
GBX |
37.255 |
41.9 |
37.255 |
40.5 |
40.5 |
+3.5 (+9.46%)
|
193,751 |
| 16 Apr 2024 |
GBX |
35.75 |
37 |
35 |
37 |
37 |
+1.25 (+3.50%)
|
86,421 |
| 15 Apr 2024 |
GBX |
38 |
40 |
33.5 |
35.75 |
35.75 |
-6.75 (-15.88%)
|
579,008 |
| 12 Apr 2024 |
GBX |
42.5 |
42.74 |
41.1 |
42.5 |
42.5 |
+0.5 (+1.19%)
|
127,037 |
| 11 Apr 2024 |
GBX |
42 |
42 |
42 |
42 |
42 |
0.0 (0.0%)
|
20,000 |
| 10 Apr 2024 |
GBX |
42.3 |
42.3 |
40.75 |
42 |
42 |
+1 (+2.44%)
|
22,158 |
| 9 Apr 2024 |
GBX |
39.5 |
42.9 |
38.9 |
41 |
41 |
+1.5 (+3.80%)
|
104,798 |
| 8 Apr 2024 |
GBX |
38.5 |
40.8 |
37 |
39.5 |
39.5 |
+1 (+2.60%)
|
3,445,011 |
| 5 Apr 2024 |
GBX |
38.5 |
39.64 |
38.05 |
38.5 |
38.5 |
-0.5 (-1.28%)
|
39,563 |
| 4 Apr 2024 |
GBX |
39.5 |
39.725 |
38 |
39 |
39 |
-1 (-2.50%)
|
40,221 |
| 3 Apr 2024 |
GBX |
39.5 |
40 |
38 |
40 |
40 |
+0.5 (+1.27%)
|
76,271 |
| 2 Apr 2024 |
GBX |
40 |
40.475 |
38.1 |
39.5 |
39.5 |
-0.5 (-1.25%)
|
66,355 |
| 28 Mar 2024 |
GBX |
40 |
41 |
39.24 |
40 |
40 |
0.0 (0.0%)
|
35,759 |
| 27 Mar 2024 |
GBX |
40 |
40.688 |
39.2 |
40 |
40 |
0.0 (0.0%)
|
38,335 |
| 26 Mar 2024 |
GBX |
40 |
41 |
39.133 |
40 |
40 |
0.0 (0.0%)
|
46,684 |
| 25 Mar 2024 |
GBX |
37.5 |
40 |
37.5 |
40 |
40 |
+3.25 (+8.84%)
|
71,019 |
| 22 Mar 2024 |
GBX |
36.75 |
37.5 |
35.3 |
36.75 |
36.75 |
0.0 (0.0%)
|
15,704 |
| 21 Mar 2024 |
GBX |
36.75 |
37.5 |
36.46 |
36.75 |
36.75 |
0.0 (0.0%)
|
56,734 |
| 20 Mar 2024 |
GBX |
36.75 |
37.125 |
36.415 |
36.75 |
36.75 |
0.0 (0.0%)
|
100,723 |
| 19 Mar 2024 |
GBX |
37.25 |
37.875 |
35.204 |
36.75 |
36.75 |
-0.5 (-1.34%)
|
124,420 |
| 18 Mar 2024 |
GBX |
37.25 |
38.3 |
36.25 |
37.25 |
37.25 |
0.0 (0.0%)
|
13,750 |
| 15 Mar 2024 |
GBX |
38.3 |
38.3 |
36.15 |
37.25 |
37.25 |
-1.25 (-3.25%)
|
18,209 |
| 14 Mar 2024 |
GBX |
38.5 |
38.5 |
38 |
38.5 |
38.5 |
0.0 (0.0%)
|
92,595 |
| 13 Mar 2024 |
GBX |
38.5 |
39 |
38.3 |
38.5 |
38.5 |
0.0 (0.0%)
|
21,072 |
