Trinity Exploration and Produc
Sector:
Energy,
Industry:
Oil & Gas Exploration & Production
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Jun 2024 |
GBX |
44.5 |
44.95 |
44.01 |
44.5 |
44.5 |
0.0 (0.0%)
|
13 |
| 25 Jun 2024 |
GBX |
42.5 |
44.8 |
42 |
44.5 |
44.5 |
+2 (+4.71%)
|
89,010 |
| 24 Jun 2024 |
GBX |
42.5 |
42.95 |
42 |
42.5 |
42.5 |
0.0 (0.0%)
|
4,662 |
| 21 Jun 2024 |
GBX |
42.5 |
42.825 |
42.1 |
42.5 |
42.5 |
0.0 (0.0%)
|
24,670 |
| 20 Jun 2024 |
GBX |
42.5 |
42.85 |
42.1 |
42.5 |
42.5 |
0.0 (0.0%)
|
16,833 |
| 19 Jun 2024 |
GBX |
43.5 |
43.95 |
42.5 |
42.5 |
42.5 |
-1 (-2.30%)
|
11,207 |
| 18 Jun 2024 |
GBX |
43.5 |
43.5 |
43 |
43.5 |
43.5 |
0.0 (0.0%)
|
9,204 |
| 17 Jun 2024 |
GBX |
43.5 |
43.95 |
43.11 |
43.5 |
43.5 |
0.0 (0.0%)
|
3,693 |
| 14 Jun 2024 |
GBX |
45 |
45 |
43 |
43.5 |
43.5 |
-1.5 (-3.33%)
|
125,921 |
| 13 Jun 2024 |
GBX |
46 |
46 |
44.002 |
45 |
45 |
-1 (-2.17%)
|
79,458 |
| 12 Jun 2024 |
GBX |
46 |
47 |
45 |
46 |
46 |
0.0 (0.0%)
|
21,219 |
| 11 Jun 2024 |
GBX |
46 |
46.245 |
45 |
46 |
46 |
0.0 (0.0%)
|
7,009 |
| 10 Jun 2024 |
GBX |
46 |
46.4 |
45 |
46 |
46 |
0.0 (0.0%)
|
2,974 |
| 7 Jun 2024 |
GBX |
46 |
47 |
45.15 |
46 |
46 |
0.0 (0.0%)
|
21,866 |
| 6 Jun 2024 |
GBX |
46 |
46.4 |
45 |
46 |
46 |
0.0 (0.0%)
|
24,302 |
| 5 Jun 2024 |
GBX |
46 |
46.4 |
45.41 |
46 |
46 |
0.0 (0.0%)
|
16,855 |
| 4 Jun 2024 |
GBX |
46 |
46.4175 |
45 |
46 |
46 |
0.0 (0.0%)
|
28,797 |
| 3 Jun 2024 |
GBX |
46 |
46.5 |
45.2044 |
46 |
46 |
0.0 (0.0%)
|
5,234 |
| 31 May 2024 |
GBX |
46 |
46.5 |
46 |
46 |
46 |
0.0 (0.0%)
|
100 |
| 30 May 2024 |
GBX |
46 |
47 |
45.2044 |
46 |
46 |
-0.5 (-1.08%)
|
12,683 |
| 29 May 2024 |
GBX |
46 |
47 |
45.02 |
46.5 |
46.5 |
+0.5 (+1.09%)
|
25,458 |
| 28 May 2024 |
GBX |
48 |
48 |
45 |
46 |
46 |
-2 (-4.17%)
|
29,835 |
| 24 May 2024 |
GBX |
48.5 |
49.94 |
48 |
48 |
48 |
-0.5 (-1.03%)
|
2 |
| 23 May 2024 |
GBX |
49 |
49.94 |
47 |
48.5 |
48.5 |
-0.5 (-1.02%)
|
11,828 |
| 22 May 2024 |
GBX |
48 |
49.6 |
48 |
49 |
49 |
+1.5 (+3.16%)
|
39,855 |
| 21 May 2024 |
GBX |
47.986 |
47.986 |
47 |
47.5 |
47.5 |
-0.5 (-1.04%)
|
61,500 |
| 20 May 2024 |
GBX |
46.5 |
48.96 |
45 |
48 |
48 |
+1.5 (+3.23%)
|
43,685 |
| 17 May 2024 |
GBX |
48.05 |
48.05 |
45.6 |
46.5 |
46.5 |
-2.25 (-4.62%)
|
44,038 |
| 16 May 2024 |
GBX |
50.8 |
50.8 |
48 |
48.75 |
48.75 |
-2.75 (-5.34%)
|
124,741 |
| 15 May 2024 |
GBX |
52.5 |
53 |
50.1 |
51.5 |
51.5 |
-1 (-1.90%)
|
159,702 |
