Trinity Exploration and Produc Recent Share Price (LSE:TRIN)

1 Followers LSE:TRIN - Trinity Exploration & Production PLC Trinity Exploration and Produc
Sector: Energy, Industry: Oil & Gas Exploration & Production

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jun 2023	GBX	80	81.5	78	79	79	-1 (-1.25%)	14,232
1 Jun 2023	GBX	78	81.44	77	80	80	+3 (+3.90%)	32,700
31 May 2023	GBX	77	78	76	77	77	0.0 (0.0%)	9,777
30 May 2023	GBX	77	78	76	77	77	0.0 (0.0%)	41,620
26 May 2023	GBX	77	78	76	77	77	0.0 (0.0%)	8,136
25 May 2023	GBX	77	78	76.14	77	77	0.0 (0.0%)	17,378
24 May 2023	GBX	77	78	76.3	77	77	0.0 (0.0%)	18,908
23 May 2023	GBX	77	78	76	77	77	0.0 (0.0%)	4,147
22 May 2023	GBX	77	78	76.3	77	77	0.0 (0.0%)	10,447
19 May 2023	GBX	76.5	78	75.25	77	77	+0.5 (+0.65%)	30,531
18 May 2023	GBX	76.5	78	75	76.5	76.5	0.0 (0.0%)	14,068
17 May 2023	GBX	76.5	78	75.25	76.5	76.5	0.0 (0.0%)	10,634
16 May 2023	GBX	78.5	79.75	75.855	76.5	76.5	-2 (-2.55%)	40,845
15 May 2023	GBX	78	81	77	78.5	78.5	+0.5 (+0.64%)	102,363
12 May 2023	GBX	78.5	79.75	77	78	78	-0.5 (-0.64%)	5,128
11 May 2023	GBX	79	79.75	77.45	78.5	78.5	-0.5 (-0.63%)	17,600
10 May 2023	GBX	81	82	78.055	79	79	-2 (-2.47%)	47,942
9 May 2023	GBX	81	81.75	80	81	81	0.0 (0.0%)	31,500
5 May 2023	GBX	82	82	80.1	81	81	-1.5 (-1.82%)	25,934
4 May 2023	GBX	85.5	86.8	82	82.5	82.5	-3 (-3.51%)	74,396
3 May 2023	GBX	86	86.5	84	85.5	85.5	-0.5 (-0.58%)	33,711
2 May 2023	GBX	85	90	85	86	86	+1.5 (+1.78%)	228,233
28 Apr 2023	GBX	85.5	85.74	83.055	84.5	84.5	-1 (-1.17%)	26,608
27 Apr 2023	GBX	85.5	85.5	84	85.5	85.5	0.0 (0.0%)	300
26 Apr 2023	GBX	85.5	86.5	85.5	85.5	85.5	0.0 (0.0%)	3,000
25 Apr 2023	GBX	85.5	86.5	85.5	85.5	85.5	0.0 (0.0%)	3,000
24 Apr 2023	GBX	86	86.6	84.18	85.5	85.5	-0.5 (-0.58%)	11,809
21 Apr 2023	GBX	86	88	85	86	86	0.0 (0.0%)	40,151
20 Apr 2023	GBX	85.5	87.79	84.1	86	86	+2 (+2.38%)	39,391
19 Apr 2023	GBX	84	84.9	81.4	84	84	0.0 (0.0%)	3,231