Trinity Exploration and Produc
Sector:
Energy,
Industry:
Oil & Gas Exploration & Production
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Nov 2011 |
GBX |
57.5 |
58.5 |
55 |
58.5 |
5,850 |
+1.5 (+2.63%)
|
249,023 |
| 2 Nov 2011 |
GBX |
55.5 |
57 |
55 |
57 |
5,700 |
+2 (+3.64%)
|
146,352 |
| 1 Nov 2011 |
GBX |
58 |
58 |
54.5 |
55 |
5,500 |
-2.8 (-4.84%)
|
57,362 |
| 31 Oct 2011 |
GBX |
58 |
59.532 |
56.5 |
57.8 |
5,780 |
-2.2 (-3.67%)
|
291,797 |
| 28 Oct 2011 |
GBX |
60 |
60.75 |
58.25 |
60 |
6,000 |
+3.5 (+6.19%)
|
258,702 |
| 27 Oct 2011 |
GBX |
55 |
57.75 |
55 |
56.5 |
5,650 |
+3 (+5.61%)
|
170,254 |
| 26 Oct 2011 |
GBX |
52.15 |
53.5 |
52.15 |
53.5 |
5,350 |
-0.5 (-0.93%)
|
14,838 |
| 25 Oct 2011 |
GBX |
53 |
54 |
52 |
54 |
5,400 |
+1 (+1.89%)
|
227,238 |
| 24 Oct 2011 |
GBX |
53.5 |
54.95 |
53 |
53 |
5,300 |
+0.59 (+1.13%)
|
34,772 |
| 21 Oct 2011 |
GBX |
55 |
55 |
52.41 |
52.41 |
5,241 |
-2.34 (-4.27%)
|
82,718 |
| 20 Oct 2011 |
GBX |
54 |
55 |
54 |
54.75 |
5,475 |
+0.75 (+1.39%)
|
233,668 |
| 19 Oct 2011 |
GBX |
54 |
54 |
53.95 |
54 |
5,400 |
+0.462 (+0.86%)
|
107,267 |
| 18 Oct 2011 |
GBX |
51 |
54 |
51 |
53.5385 |
5,353.85 |
+0.638 (+1.21%)
|
49,000 |
| 17 Oct 2011 |
GBX |
51.5 |
53.25 |
51.5 |
52.9 |
5,290 |
-0.1 (-0.19%)
|
42,772 |
| 14 Oct 2011 |
GBX |
54 |
54 |
50.75 |
53 |
5,300 |
+1 (+1.92%)
|
63,843 |
| 13 Oct 2011 |
GBX |
53 |
53.85 |
51.48 |
52 |
5,200 |
0.0 (0.0%)
|
103,685 |
| 12 Oct 2011 |
GBX |
52 |
53.85 |
52 |
52 |
5,200 |
+3 (+6.12%)
|
264,560 |
| 11 Oct 2011 |
GBX |
52 |
52 |
49 |
49 |
4,900 |
-3 (-5.77%)
|
1,199,955 |
| 10 Oct 2011 |
GBX |
50 |
53 |
50 |
52 |
5,200 |
+3 (+6.12%)
|
1,640,431 |
| 7 Oct 2011 |
GBX |
48.5 |
50 |
48.5 |
49 |
4,900 |
+1.5 (+3.16%)
|
162,664 |
| 6 Oct 2011 |
GBX |
47 |
48.5 |
45.095 |
47.5 |
4,750 |
+1.25 (+2.70%)
|
437,242 |
| 5 Oct 2011 |
GBX |
46 |
47.75 |
45 |
46.25 |
4,625 |
+0.25 (+0.54%)
|
141,030 |
| 4 Oct 2011 |
GBX |
46 |
48 |
45 |
46 |
4,600 |
-0.653 (-1.40%)
|
389,945 |
| 3 Oct 2011 |
GBX |
46 |
48 |
44 |
46.6535 |
4,665.35 |
-1.337 (-2.78%)
|
485,960 |
| 30 Sep 2011 |
GBX |
50 |
50 |
46.5 |
47.99 |
4,799 |
-2.01 (-4.02%)
|
1,243,141 |
| 29 Sep 2011 |
GBX |
47.5 |
50 |
47 |
50 |
5,000 |
+2.1 (+4.38%)
|
3,968,087 |
| 28 Sep 2011 |
GBX |
46.75 |
47.95 |
46.05 |
47.9 |
4,790 |
+0.61 (+1.29%)
|
452,414 |
| 27 Sep 2011 |
GBX |
47.5 |
48.87 |
46.9 |
47.29 |
4,729 |
-1.085 (-2.24%)
|
271,349 |
| 26 Sep 2011 |
GBX |
48.25 |
49.5 |
48.25 |
48.375 |
4,837.5 |
-0.625 (-1.28%)
|
311,686 |
| 23 Sep 2011 |
GBX |
49 |
50 |
48.53 |
49 |
4,900 |
-1 (-2%)
|
276,280 |
