Trinity Exploration and Produc
Sector:
Energy,
Industry:
Oil & Gas Exploration & Production
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Jul 2011 |
GBX |
73 |
75 |
72.25 |
73.5 |
7,350 |
-0.5 (-0.68%)
|
308,576 |
| 28 Jul 2011 |
GBX |
74 |
74.5 |
70.748 |
74 |
7,400 |
+2 (+2.78%)
|
431,287 |
| 27 Jul 2011 |
GBX |
72 |
74 |
70.75 |
72 |
7,200 |
-2.175 (-2.93%)
|
423,724 |
| 26 Jul 2011 |
GBX |
73 |
74.225 |
70.5 |
74.1746 |
7,417.46 |
+1.488 (+2.05%)
|
501,759 |
| 25 Jul 2011 |
GBX |
70 |
77 |
70 |
72.6865 |
7,268.65 |
+3.187 (+4.58%)
|
2,270,467 |
| 22 Jul 2011 |
GBX |
65.5 |
69.5 |
65 |
69.5 |
6,950 |
+4 (+6.11%)
|
997,957 |
| 21 Jul 2011 |
GBX |
63.5 |
65.5 |
63.5 |
65.5 |
6,550 |
+2.75 (+4.38%)
|
1,170,113 |
| 20 Jul 2011 |
GBX |
63 |
65 |
62.25 |
62.75 |
6,275 |
+0.75 (+1.21%)
|
561,397 |
| 19 Jul 2011 |
GBX |
60.5 |
62.5 |
60 |
62 |
6,200 |
-1.5 (-2.36%)
|
446,551 |
| 18 Jul 2011 |
GBX |
63 |
63.5 |
59 |
63.5 |
6,350 |
0.0 (0.0%)
|
889,396 |
