Trinity Exploration and Produc Recent Share Price (LSE:TRIN)

1 Followers LSE:TRIN - Trinity Exploration & Production PLC Trinity Exploration and Produc
Sector: Energy, Industry: Oil & Gas Exploration & Production

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Apr 2023	GBX	85.5	87.79	84.1	86	86	+2 (+2.38%)	39,391
19 Apr 2023	GBX	84	84.9	81.4	84	84	0.0 (0.0%)	3,231
18 Apr 2023	GBX	84	84.9	83	84	84	0.0 (0.0%)	3,900
17 Apr 2023	GBX	84	84.6	83.05	84	84	0.0 (0.0%)	7,339
14 Apr 2023	GBX	84	84.6	83	84	84	0.0 (0.0%)	13,254
13 Apr 2023	GBX	84	84.6	83.055	84	84	0.0 (0.0%)	18,179
12 Apr 2023	GBX	85.5	87	82	84	84	-4 (-4.55%)	66,882
11 Apr 2023	GBX	88.5	89.75	87	88	88	-0.5 (-0.56%)	42,640
6 Apr 2023	GBX	88.5	89.5	88.5	88.5	88.5	0.0 (0.0%)	13,339
5 Apr 2023	GBX	90	92	87.6	88.5	88.5	-0.5 (-0.56%)	37,811
4 Apr 2023	GBX	88.01	93	88.01	89	89	+2 (+2.30%)	60,870
3 Apr 2023	GBX	86.5	89	85.04	87	87	+0.5 (+0.58%)	42,623
31 Mar 2023	GBX	85	87	84	86.5	86.5	+1.5 (+1.76%)	57,171
30 Mar 2023	GBX	84.5	86	83	85	85	+1 (+1.19%)	42,145
29 Mar 2023	GBX	83.5	85	83.02	84	84	+0.5 (+0.60%)	4,637
28 Mar 2023	GBX	84.5	86	83.5	83.5	83.5	-1 (-1.18%)	3,000
27 Mar 2023	GBX	86	86	83.03	84.5	84.5	-1.5 (-1.74%)	19,697
24 Mar 2023	GBX	85.5	87	85	86	86	+0.5 (+0.58%)	48,441
23 Mar 2023	GBX	85.5	87	84	85.5	85.5	0.0 (0.0%)	30,126
22 Mar 2023	GBX	84.24	85.5	84.24	85.5	85.5	+2 (+2.40%)	3,049
21 Mar 2023	GBX	84.5	85	82	83.5	83.5	-1 (-1.18%)	12,996
20 Mar 2023	GBX	86	86.5	80.5	84.5	84.5	-2.5 (-2.87%)	77,023
17 Mar 2023	GBX	87	88.5	85.225	87	87	0.0 (0.0%)	30,163
16 Mar 2023	GBX	86	87	85.1	87	87	-1 (-1.14%)	19,346
15 Mar 2023	GBX	88	89	87.04	88	88	0.0 (0.0%)	8,950
14 Mar 2023	GBX	86.5	88	86.335	88	88	+1.5 (+1.73%)	22,139
13 Mar 2023	GBX	90	91	86.1	86.5	86.5	-3.5 (-3.89%)	39,286
10 Mar 2023	GBX	91	92	88.15	90	90	-1 (-1.10%)	55,512
9 Mar 2023	GBX	94	95	90.125	91	91	-3 (-3.19%)	28,034
8 Mar 2023	GBX	94	95	93	94	94	0.0 (0.0%)	3,520