Trinity Exploration and Produc
Sector:
Energy,
Industry:
Oil & Gas Exploration & Production
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Mar 2023 |
GBX |
94 |
95 |
93 |
94 |
94 |
0.0 (0.0%)
|
7,308 |
| 6 Mar 2023 |
GBX |
93.5 |
95 |
92 |
94 |
94 |
+0.5 (+0.53%)
|
11,938 |
| 3 Mar 2023 |
GBX |
93.5 |
94 |
92.275 |
93.5 |
93.5 |
-0.5 (-0.53%)
|
36,187 |
| 2 Mar 2023 |
GBX |
94 |
95 |
93 |
94 |
94 |
0.0 (0.0%)
|
13,603 |
| 1 Mar 2023 |
GBX |
94 |
95 |
94 |
94 |
94 |
0.0 (0.0%)
|
8,000 |
| 28 Feb 2023 |
GBX |
93 |
94.44 |
93 |
94 |
94 |
0.0 (0.0%)
|
33,082 |
| 27 Feb 2023 |
GBX |
96 |
97 |
90.8031 |
94 |
94 |
-2 (-2.08%)
|
104,382 |
| 24 Feb 2023 |
GBX |
96 |
96.5 |
95 |
96 |
96 |
0.0 (0.0%)
|
22,250 |
| 23 Feb 2023 |
GBX |
94.5 |
96 |
94.275 |
96 |
96 |
+1 (+1.05%)
|
42,020 |
| 22 Feb 2023 |
GBX |
94.5 |
96 |
94 |
95 |
95 |
-0.5 (-0.52%)
|
29,623 |
| 21 Feb 2023 |
GBX |
95.5 |
97.2 |
94.25 |
95.5 |
95.5 |
0.0 (0.0%)
|
37,787 |
| 20 Feb 2023 |
GBX |
95.5 |
96 |
95.0122 |
95.5 |
95.5 |
0.0 (0.0%)
|
13,416 |
| 17 Feb 2023 |
GBX |
100 |
101 |
95 |
95.5 |
95.5 |
-4.5 (-4.50%)
|
30,906 |
| 16 Feb 2023 |
GBX |
100 |
101 |
99 |
100 |
100 |
0.0 (0.0%)
|
6,000 |
| 15 Feb 2023 |
GBX |
100 |
101 |
99.98 |
100 |
100 |
0.0 (0.0%)
|
3,102 |
| 14 Feb 2023 |
GBX |
100.5 |
101.9 |
99.02 |
100 |
100 |
-0.5 (-0.50%)
|
10,401 |
| 13 Feb 2023 |
GBX |
99 |
100.5 |
98.344 |
100.5 |
100.5 |
+2.5 (+2.55%)
|
48,045 |
| 10 Feb 2023 |
GBX |
99.5 |
99.889 |
98 |
98 |
98 |
-1.5 (-1.51%)
|
41,368 |
| 9 Feb 2023 |
GBX |
102 |
103 |
98.335 |
99.5 |
99.5 |
-3 (-2.93%)
|
31,304 |
| 8 Feb 2023 |
GBX |
100.59 |
102.5 |
100.59 |
102.5 |
102.5 |
+2 (+1.99%)
|
32,943 |
| 7 Feb 2023 |
GBX |
104.5 |
105.5 |
100 |
100.5 |
100.5 |
-4 (-3.83%)
|
46,639 |
| 6 Feb 2023 |
GBX |
105.5 |
106 |
103 |
104.5 |
104.5 |
0.0 (0.0%)
|
19,631 |
| 3 Feb 2023 |
GBX |
107 |
108 |
103 |
104.5 |
104.5 |
-2.75 (-2.56%)
|
49,441 |
| 2 Feb 2023 |
GBX |
105.5 |
107.5 |
105 |
107.25 |
107.25 |
+1.75 (+1.66%)
|
58,155 |
| 1 Feb 2023 |
GBX |
108.5 |
109 |
105.02 |
105.5 |
105.5 |
-4.5 (-4.09%)
|
30,968 |
| 31 Jan 2023 |
GBX |
109.75 |
111.75 |
108.01 |
110 |
110 |
+1.25 (+1.15%)
|
9,811 |
| 30 Jan 2023 |
GBX |
117.5 |
118 |
107.6 |
108.75 |
108.75 |
-8.75 (-7.45%)
|
178,760 |
| 27 Jan 2023 |
GBX |
117.5 |
118.5 |
116.15 |
117.5 |
117.5 |
0.0 (0.0%)
|
25,031 |
| 26 Jan 2023 |
GBX |
117 |
119 |
116.5 |
117.5 |
117.5 |
+2.75 (+2.40%)
|
43,003 |
| 25 Jan 2023 |
GBX |
116.75 |
117 |
114.675 |
114.75 |
114.75 |
-5.25 (-4.38%)
|
55,821 |
