Trinity Exploration and Produc
Sector:
Energy,
Industry:
Oil & Gas Exploration & Production
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jan 2023 |
GBX |
116.75 |
117 |
114.675 |
114.75 |
114.75 |
-5.25 (-4.38%)
|
55,821 |
| 24 Jan 2023 |
GBX |
117.5 |
120 |
117 |
120 |
120 |
+3 (+2.56%)
|
39,743 |
| 23 Jan 2023 |
GBX |
117 |
118 |
117 |
117 |
117 |
+0.5 (+0.43%)
|
40,981 |
| 20 Jan 2023 |
GBX |
114.5 |
118 |
114.114 |
116.5 |
116.5 |
+2 (+1.75%)
|
69,427 |
| 19 Jan 2023 |
GBX |
111.5 |
114.9 |
111.02 |
114.5 |
114.5 |
+3 (+2.69%)
|
33,677 |
| 18 Jan 2023 |
GBX |
108.5 |
115.9 |
108.1 |
111.5 |
111.5 |
+3 (+2.76%)
|
140,966 |
| 17 Jan 2023 |
GBX |
107.5 |
109.64 |
107.5 |
108.5 |
108.5 |
+2 (+1.88%)
|
15,379 |
| 16 Jan 2023 |
GBX |
105.21 |
107 |
105.21 |
106.5 |
106.5 |
+1.75 (+1.67%)
|
42,507 |
| 13 Jan 2023 |
GBX |
104.75 |
106 |
103.5 |
104.75 |
104.75 |
-1 (-0.95%)
|
26,750 |
| 12 Jan 2023 |
GBX |
106.5 |
107 |
103.6 |
105.75 |
105.75 |
-0.75 (-0.70%)
|
49,556 |
| 11 Jan 2023 |
GBX |
106.5 |
107 |
105 |
106.5 |
106.5 |
0.0 (0.0%)
|
9,193 |
| 10 Jan 2023 |
GBX |
108.5 |
109 |
105 |
106.5 |
106.5 |
-2 (-1.84%)
|
36,021 |
| 9 Jan 2023 |
GBX |
109.5 |
110 |
107 |
108.5 |
108.5 |
-1 (-0.91%)
|
55,852 |
| 6 Jan 2023 |
GBX |
109 |
110 |
108.02 |
109.5 |
109.5 |
+0.5 (+0.46%)
|
21,921 |
| 5 Jan 2023 |
GBX |
106.5 |
109 |
106.12 |
109 |
109 |
+2.5 (+2.35%)
|
18,504 |
| 4 Jan 2023 |
GBX |
105.5 |
107 |
104 |
106.5 |
106.5 |
+1 (+0.95%)
|
28,329 |
| 3 Jan 2023 |
GBX |
104 |
106.4 |
103.4 |
105.5 |
105.5 |
+2 (+1.93%)
|
54,670 |
| 30 Dec 2022 |
GBX |
103.5 |
105 |
102 |
103.5 |
103.5 |
+1 (+0.98%)
|
25,392 |
| 29 Dec 2022 |
GBX |
104 |
105 |
102.5 |
102.5 |
102.5 |
-1.5 (-1.44%)
|
55,646 |
| 28 Dec 2022 |
GBX |
105.5 |
108 |
103.35 |
104 |
104 |
-1.5 (-1.42%)
|
33,609 |
| 23 Dec 2022 |
GBX |
105 |
106 |
103 |
105.5 |
105.5 |
+0.5 (+0.48%)
|
8,900 |
| 22 Dec 2022 |
GBX |
104.5 |
106 |
102.99 |
105 |
105 |
-0.5 (-0.47%)
|
60,744 |
| 21 Dec 2022 |
GBX |
106.5 |
107.5 |
103 |
105.5 |
105.5 |
-1 (-0.94%)
|
31,188 |
| 20 Dec 2022 |
GBX |
107.5 |
108 |
104 |
106.5 |
106.5 |
-1 (-0.93%)
|
76,089 |
| 19 Dec 2022 |
GBX |
108 |
108.5 |
107 |
107.5 |
107.5 |
-0.5 (-0.46%)
|
8,035 |
| 16 Dec 2022 |
GBX |
108 |
108.5 |
107 |
108 |
108 |
0.0 (0.0%)
|
26,736 |
| 15 Dec 2022 |
GBX |
108 |
108.5 |
107 |
108 |
108 |
0.0 (0.0%)
|
12,964 |
| 14 Dec 2022 |
GBX |
108 |
108.5 |
107 |
108 |
108 |
0.0 (0.0%)
|
32,282 |
| 13 Dec 2022 |
GBX |
107.5 |
108 |
107.03 |
108 |
108 |
+0.5 (+0.47%)
|
14,500 |
| 12 Dec 2022 |
GBX |
107.5 |
108 |
106.1 |
107.5 |
107.5 |
0.0 (0.0%)
|
11,708 |
