Trinity Exploration and Produc
Sector:
Energy,
Industry:
Oil & Gas Exploration & Production
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Dec 2022 |
GBX |
108 |
108.5 |
106 |
107.5 |
107.5 |
-0.5 (-0.46%)
|
28,820 |
| 8 Dec 2022 |
GBX |
108 |
108.5 |
107 |
108 |
108 |
0.0 (0.0%)
|
12,495 |
| 7 Dec 2022 |
GBX |
108 |
111 |
107.0002 |
108 |
108 |
0.0 (0.0%)
|
11,342 |
| 6 Dec 2022 |
GBX |
108.5 |
112 |
107 |
108 |
108 |
-0.5 (-0.46%)
|
25,685 |
| 5 Dec 2022 |
GBX |
108.5 |
110 |
107 |
108.5 |
108.5 |
0.0 (0.0%)
|
31,315 |
| 2 Dec 2022 |
GBX |
108.5 |
108.5 |
108 |
108.5 |
108.5 |
0.0 (0.0%)
|
8,000 |
| 1 Dec 2022 |
GBX |
108.5 |
108.5 |
107.015 |
108.5 |
108.5 |
0.0 (0.0%)
|
15,341 |
| 30 Nov 2022 |
GBX |
108.5 |
109 |
107 |
108.5 |
108.5 |
0.0 (0.0%)
|
30,450 |
| 29 Nov 2022 |
GBX |
109 |
109.85 |
107 |
108.5 |
108.5 |
-0.5 (-0.46%)
|
76,135 |
| 28 Nov 2022 |
GBX |
109.5 |
110 |
109 |
109 |
109 |
-0.5 (-0.46%)
|
22,279 |
| 25 Nov 2022 |
GBX |
109.5 |
109.5 |
109.01 |
109.5 |
109.5 |
-2 (-1.79%)
|
1,758 |
| 24 Nov 2022 |
GBX |
110 |
111.5 |
109.5 |
111.5 |
111.5 |
+1.5 (+1.36%)
|
16,620 |
| 23 Nov 2022 |
GBX |
110 |
110.295 |
109.275 |
110 |
110 |
0.0 (0.0%)
|
22,267 |
| 22 Nov 2022 |
GBX |
111.74 |
111.74 |
109.375 |
110 |
110 |
-2 (-1.79%)
|
33,526 |
| 21 Nov 2022 |
GBX |
112.5 |
114 |
110 |
112 |
112 |
+2 (+1.82%)
|
82,153 |
| 18 Nov 2022 |
GBX |
111 |
111.8 |
110 |
110 |
110 |
0.0 (0.0%)
|
18,647 |
| 17 Nov 2022 |
GBX |
112.0002 |
112.0002 |
110 |
110 |
110 |
-3 (-2.65%)
|
66,755 |
| 16 Nov 2022 |
GBX |
113 |
113 |
112 |
113 |
113 |
0.0 (0.0%)
|
7,017 |
| 15 Nov 2022 |
GBX |
113.5 |
114 |
112.01 |
113 |
113 |
-2 (-1.74%)
|
49,163 |
| 14 Nov 2022 |
GBX |
115 |
116 |
113.04 |
115 |
115 |
0.0 (0.0%)
|
47,858 |
| 11 Nov 2022 |
GBX |
115 |
115 |
115 |
115 |
115 |
0.0 (0.0%)
|
5,151 |
| 10 Nov 2022 |
GBX |
115 |
115 |
114 |
115 |
115 |
-0.5 (-0.43%)
|
9,616 |
| 9 Nov 2022 |
GBX |
115.5 |
117 |
114.14 |
115.5 |
115.5 |
0.0 (0.0%)
|
22,504 |
| 8 Nov 2022 |
GBX |
116 |
116.5 |
114 |
115.5 |
115.5 |
-0.5 (-0.43%)
|
60,852 |
| 7 Nov 2022 |
GBX |
117.5 |
117.5 |
115 |
116 |
116 |
-1.5 (-1.28%)
|
62,356 |
| 4 Nov 2022 |
GBX |
117.5 |
117.5 |
115 |
117.5 |
117.5 |
-0.5 (-0.42%)
|
26,815 |
| 3 Nov 2022 |
GBX |
118 |
118.5 |
116.004 |
118 |
118 |
0.0 (0.0%)
|
13,550 |
| 2 Nov 2022 |
GBX |
118 |
118 |
118 |
118 |
118 |
-2 (-1.67%)
|
15,158 |
| 1 Nov 2022 |
GBX |
120 |
120 |
120 |
120 |
120 |
+2 (+1.69%)
|
15,060 |
| 31 Oct 2022 |
GBX |
117.5 |
118 |
115.1 |
118 |
118 |
+0.5 (+0.43%)
|
19,697 |
