Trinity Exploration and Produc
Sector:
Energy,
Industry:
Oil & Gas Exploration & Production
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Nov 2022 |
GBX |
120 |
120 |
120 |
120 |
120 |
+2 (+1.69%)
|
15,060 |
| 31 Oct 2022 |
GBX |
117.5 |
118 |
115.1 |
118 |
118 |
+0.5 (+0.43%)
|
19,697 |
| 28 Oct 2022 |
GBX |
117.984 |
117.984 |
115.62 |
117.5 |
117.5 |
-0.5 (-0.42%)
|
14,390 |
| 27 Oct 2022 |
GBX |
118 |
118 |
118 |
118 |
118 |
-0.5 (-0.42%)
|
40,060 |
| 26 Oct 2022 |
GBX |
118.5 |
118.5 |
118.5 |
118.5 |
118.5 |
-1 (-0.84%)
|
26,620 |
| 25 Oct 2022 |
GBX |
119.5 |
120 |
117.5 |
119.5 |
119.5 |
0.0 (0.0%)
|
101,713 |
| 24 Oct 2022 |
GBX |
113 |
121.28 |
111 |
119.5 |
119.5 |
+6.5 (+5.75%)
|
65,772 |
| 21 Oct 2022 |
GBX |
117 |
117 |
110 |
113 |
113 |
-5.5 (-4.64%)
|
37,656 |
| 20 Oct 2022 |
GBX |
118.5 |
118.5 |
117.9 |
118.5 |
118.5 |
0.0 (0.0%)
|
5,624 |
| 19 Oct 2022 |
GBX |
118.5 |
118.5 |
118.5 |
118.5 |
118.5 |
-5 (-4.05%)
|
312,003 |
| 18 Oct 2022 |
GBX |
127.25 |
127.25 |
123 |
123.5 |
123.5 |
-7.5 (-5.73%)
|
89,553 |
| 17 Oct 2022 |
GBX |
138 |
138 |
129 |
131 |
131 |
-6 (-4.38%)
|
130,525 |
| 14 Oct 2022 |
GBX |
139 |
140 |
137 |
137 |
137 |
-2.5 (-1.79%)
|
488,811 |
| 13 Oct 2022 |
GBX |
139.5 |
139.95 |
138 |
139.5 |
139.5 |
-0.5 (-0.36%)
|
213,427 |
| 12 Oct 2022 |
GBX |
138 |
140.79 |
138 |
140 |
140 |
+3 (+2.19%)
|
384,228 |
| 11 Oct 2022 |
GBX |
139.64 |
139.64 |
136.9 |
137 |
137 |
-3 (-2.14%)
|
138,861 |
| 10 Oct 2022 |
GBX |
136.5 |
142.6154 |
136.5 |
140 |
140 |
+4.5 (+3.32%)
|
65,890 |
| 7 Oct 2022 |
GBX |
129.9 |
138 |
129.9 |
135.5 |
135.5 |
+6 (+4.63%)
|
89,736 |
| 6 Oct 2022 |
GBX |
126.5 |
129.75 |
126 |
129.5 |
129.5 |
+3 (+2.37%)
|
51,144 |
| 5 Oct 2022 |
GBX |
122.5 |
128 |
122.5 |
126.5 |
126.5 |
+5 (+4.12%)
|
71,155 |
| 4 Oct 2022 |
GBX |
121.5 |
123 |
120 |
121.5 |
121.5 |
0.0 (0.0%)
|
33,792 |
| 3 Oct 2022 |
GBX |
121.5 |
121.5 |
120.18 |
121.5 |
121.5 |
0.0 (0.0%)
|
59,660 |
| 30 Sep 2022 |
GBX |
121.5 |
121.5 |
120 |
121.5 |
121.5 |
0.0 (0.0%)
|
130,824 |
| 29 Sep 2022 |
GBX |
121 |
121.5 |
119.55 |
121.5 |
121.5 |
+0.5 (+0.41%)
|
43,169 |
| 28 Sep 2022 |
GBX |
121.5 |
123 |
119 |
121 |
121 |
+0.5 (+0.41%)
|
183,650 |
| 27 Sep 2022 |
GBX |
114.77 |
121 |
114.77 |
120.5 |
120.5 |
+6 (+5.24%)
|
166,456 |
| 26 Sep 2022 |
GBX |
116 |
118 |
113 |
114.5 |
114.5 |
-1.5 (-1.29%)
|
61,582 |
| 23 Sep 2022 |
GBX |
118.5 |
119.49 |
114.275 |
116 |
116 |
-2.5 (-2.11%)
|
76,100 |
| 22 Sep 2022 |
GBX |
111.95 |
119.49 |
111.95 |
118.5 |
118.5 |
+7 (+6.28%)
|
127,550 |
| 21 Sep 2022 |
GBX |
111.5 |
113 |
110.18 |
111.5 |
111.5 |
0.0 (0.0%)
|
25,753 |
