Trinity Exploration and Produc
Sector:
Energy,
Industry:
Oil & Gas Exploration & Production
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Sep 2022 |
GBX |
106.5 |
114 |
105.3 |
111.5 |
111.5 |
+5.5 (+5.19%)
|
70,028 |
| 16 Sep 2022 |
GBX |
106 |
106.89 |
106 |
106 |
106 |
0.0 (0.0%)
|
2,847 |
| 15 Sep 2022 |
GBX |
105.5 |
106 |
104.6 |
106 |
106 |
+0.5 (+0.47%)
|
39,402 |
| 14 Sep 2022 |
GBX |
105.5 |
105.5 |
103.155 |
105.5 |
105.5 |
-1.5 (-1.40%)
|
33,961 |
| 13 Sep 2022 |
GBX |
107 |
107 |
106.01 |
107 |
107 |
-1 (-0.93%)
|
5,533 |
| 12 Sep 2022 |
GBX |
108 |
108 |
106 |
108 |
108 |
0.0 (0.0%)
|
18,310 |
| 9 Sep 2022 |
GBX |
108 |
108 |
106 |
108 |
108 |
0.0 (0.0%)
|
12,939 |
| 8 Sep 2022 |
GBX |
108 |
108 |
105 |
108 |
108 |
0.0 (0.0%)
|
32,823 |
| 7 Sep 2022 |
GBX |
108.4 |
108.4 |
106 |
108 |
108 |
-1 (-0.92%)
|
66,088 |
| 6 Sep 2022 |
GBX |
113.55 |
113.55 |
103.52 |
109 |
109 |
-5.5 (-4.80%)
|
90,870 |
| 5 Sep 2022 |
GBX |
115.5 |
116.685 |
113.5 |
114.5 |
114.5 |
-2 (-1.72%)
|
64,590 |
| 2 Sep 2022 |
GBX |
114 |
119.98 |
110 |
116.5 |
116.5 |
+2.5 (+2.19%)
|
80,213 |
| 1 Sep 2022 |
GBX |
117 |
117.885 |
113.445 |
114 |
114 |
-3 (-2.56%)
|
53,364 |
| 31 Aug 2022 |
GBX |
112 |
118 |
109 |
117 |
117 |
+5 (+4.46%)
|
144,833 |
| 30 Aug 2022 |
GBX |
112 |
120 |
110 |
112 |
112 |
0.0 (0.0%)
|
123,417 |
| 26 Aug 2022 |
GBX |
112 |
113.95 |
110 |
112 |
112 |
0.0 (0.0%)
|
59,804 |
| 25 Aug 2022 |
GBX |
112 |
113.86 |
111.7 |
112 |
112 |
0.0 (0.0%)
|
32,118 |
| 24 Aug 2022 |
GBX |
110 |
112 |
107.855 |
112 |
112 |
+2 (+1.82%)
|
49,435 |
| 23 Aug 2022 |
GBX |
104 |
111.74 |
103.21 |
110 |
110 |
+6 (+5.77%)
|
155,737 |
| 22 Aug 2022 |
GBX |
104 |
105.75 |
102.822 |
104 |
104 |
0.0 (0.0%)
|
71,604 |
| 19 Aug 2022 |
GBX |
104 |
106.94 |
104 |
104 |
104 |
0.0 (0.0%)
|
37,898 |
| 18 Aug 2022 |
GBX |
104 |
105 |
102.55 |
104 |
104 |
0.0 (0.0%)
|
36,565 |
| 17 Aug 2022 |
GBX |
104 |
106 |
102 |
104 |
104 |
+2 (+1.96%)
|
45,000 |
| 16 Aug 2022 |
GBX |
104.1632 |
104.1632 |
102 |
102 |
102 |
-3 (-2.86%)
|
47,294 |
| 15 Aug 2022 |
GBX |
105 |
105.74 |
103 |
105 |
105 |
0.0 (0.0%)
|
83,032 |
| 12 Aug 2022 |
GBX |
97.8 |
108.445 |
95.55 |
105 |
105 |
+5.8 (+5.85%)
|
193,263 |
| 11 Aug 2022 |
GBX |
100.4 |
100.4 |
94 |
99.2 |
99.2 |
-1.5 (-1.49%)
|
213,572 |
| 10 Aug 2022 |
GBX |
100.7 |
100.7 |
98.86 |
100.7 |
100.7 |
0.0 (0.0%)
|
22,720 |
| 9 Aug 2022 |
GBX |
100.7 |
101.19 |
98.4 |
100.7 |
100.7 |
0.0 (0.0%)
|
40,419 |
| 8 Aug 2022 |
GBX |
100.7 |
101.5 |
99.55 |
100.7 |
100.7 |
0.0 (0.0%)
|
109,256 |
