Trinity Exploration and Produc
Sector:
Energy,
Industry:
Oil & Gas Exploration & Production
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Aug 2022 |
GBX |
100.7 |
101.19 |
98.4 |
100.7 |
100.7 |
0.0 (0.0%)
|
40,419 |
| 8 Aug 2022 |
GBX |
100.7 |
101.5 |
99.55 |
100.7 |
100.7 |
0.0 (0.0%)
|
109,256 |
| 5 Aug 2022 |
GBX |
101.1 |
101.745 |
99.2 |
100.7 |
100.7 |
-1.3 (-1.27%)
|
12,487 |
| 4 Aug 2022 |
GBX |
102.45 |
102.45 |
100 |
102 |
102 |
0.0 (0.0%)
|
97,230 |
| 3 Aug 2022 |
GBX |
102.5 |
103 |
100 |
102 |
102 |
+2 (+2%)
|
144,827 |
| 2 Aug 2022 |
GBX |
103 |
103.44 |
100 |
100 |
100 |
-3 (-2.91%)
|
59,913 |
| 1 Aug 2022 |
GBX |
103 |
103 |
102.11 |
103 |
103 |
0.0 (0.0%)
|
48,916 |
| 29 Jul 2022 |
GBX |
102.75 |
104 |
102 |
103 |
103 |
+0.25 (+0.24%)
|
28,083 |
| 28 Jul 2022 |
GBX |
103.8 |
103.8 |
101.885 |
102.75 |
102.75 |
-1.25 (-1.20%)
|
48,853 |
| 27 Jul 2022 |
GBX |
104.54 |
104.54 |
102 |
104 |
104 |
-0.75 (-0.72%)
|
76,638 |
| 26 Jul 2022 |
GBX |
107.5 |
107.85 |
103.625 |
104.75 |
104.75 |
-5.75 (-5.20%)
|
191,731 |
| 25 Jul 2022 |
GBX |
115 |
116.45 |
107 |
110.5 |
110.5 |
-4.5 (-3.91%)
|
119,695 |
| 22 Jul 2022 |
GBX |
103.5 |
116 |
103 |
115 |
115 |
+11.5 (+11.11%)
|
256,484 |
| 21 Jul 2022 |
GBX |
101 |
105.8 |
100.234 |
103.5 |
103.5 |
+2.5 (+2.48%)
|
154,431 |
| 20 Jul 2022 |
GBX |
94.5 |
103 |
94.125 |
101 |
101 |
+7.5 (+8.02%)
|
227,788 |
| 19 Jul 2022 |
GBX |
91.64 |
94.56 |
91.64 |
93.5 |
93.5 |
+3 (+3.31%)
|
77,771 |
| 18 Jul 2022 |
GBX |
94.5 |
95 |
90.24 |
90.5 |
90.5 |
-2 (-2.16%)
|
77,076 |
| 15 Jul 2022 |
GBX |
90.5 |
94 |
90.355 |
92.5 |
92.5 |
+2.5 (+2.78%)
|
38,014 |
| 14 Jul 2022 |
GBX |
93.8 |
93.8 |
90 |
90 |
90 |
-4 (-4.26%)
|
44,348 |
| 13 Jul 2022 |
GBX |
94 |
95 |
93.02 |
94 |
94 |
0.0 (0.0%)
|
28,127 |
| 12 Jul 2022 |
GBX |
93.5 |
94.24 |
93 |
94 |
94 |
+2 (+2.17%)
|
21,273 |
| 11 Jul 2022 |
GBX |
93.48 |
93.48 |
90.04 |
92 |
92 |
-1.5 (-1.60%)
|
98,535 |
| 8 Jul 2022 |
GBX |
93.5 |
93.5 |
91.02 |
93.5 |
93.5 |
-0.5 (-0.53%)
|
50,786 |
| 7 Jul 2022 |
GBX |
93.5 |
98 |
92 |
94 |
94 |
+0.5 (+0.53%)
|
44,524 |
| 6 Jul 2022 |
GBX |
94.95 |
94.95 |
93 |
93.5 |
93.5 |
-1.5 (-1.58%)
|
15,021 |
| 5 Jul 2022 |
GBX |
96.5 |
97.55 |
94.02 |
95 |
95 |
-1.5 (-1.55%)
|
24,123 |
| 4 Jul 2022 |
GBX |
95 |
102.94 |
92.14 |
96.5 |
96.5 |
+1.5 (+1.58%)
|
576,651 |
| 1 Jul 2022 |
GBX |
97.29 |
97.29 |
92.26 |
95 |
95 |
-2.5 (-2.56%)
|
144,991 |
| 30 Jun 2022 |
GBX |
98 |
99 |
96.5 |
97.5 |
97.5 |
-0.5 (-0.51%)
|
34,331 |
| 29 Jun 2022 |
GBX |
100.5 |
103 |
96.1653 |
98 |
98 |
-2.5 (-2.49%)
|
478,345 |
