Trinity Exploration and Produc
Sector:
Energy,
Industry:
Oil & Gas Exploration & Production
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Jun 2022 |
GBX |
100.5 |
101 |
100.0025 |
100.5 |
100.5 |
0.0 (0.0%)
|
19,867 |
| 27 Jun 2022 |
GBX |
100.5 |
100.524 |
100 |
100.5 |
100.5 |
0.0 (0.0%)
|
11,272 |
| 24 Jun 2022 |
GBX |
100.5 |
100.8 |
99.5 |
100.5 |
100.5 |
+0.5 (+0.50%)
|
84,681 |
| 23 Jun 2022 |
GBX |
103.5 |
104.24 |
100 |
100 |
100 |
-3.5 (-3.38%)
|
61,232 |
| 22 Jun 2022 |
GBX |
109 |
109 |
100.3 |
103.5 |
103.5 |
-5.75 (-5.26%)
|
112,089 |
| 21 Jun 2022 |
GBX |
111.4 |
111.4 |
109.25 |
109.25 |
109.25 |
-2.25 (-2.02%)
|
20,564 |
| 20 Jun 2022 |
GBX |
110.25 |
112.8178 |
110 |
111.5 |
111.5 |
+1.25 (+1.13%)
|
126,069 |
| 17 Jun 2022 |
GBX |
117.5 |
119 |
110.01 |
110.25 |
110.25 |
-7.25 (-6.17%)
|
127,929 |
| 16 Jun 2022 |
GBX |
121.4 |
121.4 |
117.5 |
117.5 |
117.5 |
-4 (-3.29%)
|
81,258 |
| 15 Jun 2022 |
GBX |
126 |
126 |
118 |
121.5 |
121.5 |
-6.5 (-5.08%)
|
147,455 |
| 14 Jun 2022 |
GBX |
128.5 |
128.8 |
125 |
128 |
128 |
-0.5 (-0.39%)
|
33,288 |
| 13 Jun 2022 |
GBX |
130 |
130 |
127 |
128.5 |
128.5 |
-3 (-2.28%)
|
42,621 |
| 10 Jun 2022 |
GBX |
131.5 |
132.445 |
129.5 |
131.5 |
131.5 |
0.0 (0.0%)
|
87,511 |
| 9 Jun 2022 |
GBX |
131.5 |
133 |
130.655 |
131.5 |
131.5 |
0.0 (0.0%)
|
23,872 |
| 8 Jun 2022 |
GBX |
135 |
135 |
130.55 |
131.5 |
131.5 |
-3.5 (-2.59%)
|
23,383 |
| 7 Jun 2022 |
GBX |
135 |
137 |
133 |
135 |
135 |
0.0 (0.0%)
|
17,925 |
| 6 Jun 2022 |
GBX |
135.5 |
138 |
133 |
135 |
135 |
-0.5 (-0.37%)
|
66,956 |
| 1 Jun 2022 |
GBX |
131.5 |
137.74 |
130.175 |
135.5 |
135.5 |
+5 (+3.83%)
|
205,071 |
| 31 May 2022 |
GBX |
131.5 |
131.62 |
130.155 |
130.5 |
130.5 |
-1 (-0.76%)
|
64,341 |
| 30 May 2022 |
GBX |
133.5 |
137 |
130.2 |
131.5 |
131.5 |
-6.5 (-4.71%)
|
167,222 |
| 27 May 2022 |
GBX |
133 |
138.885 |
132.03 |
138 |
138 |
+5 (+3.76%)
|
200,388 |
| 26 May 2022 |
GBX |
130.55 |
134 |
130.55 |
133 |
133 |
+2 (+1.53%)
|
48,684 |
| 25 May 2022 |
GBX |
126 |
133.89 |
121 |
131 |
131 |
+8 (+6.50%)
|
413,305 |
| 24 May 2022 |
GBX |
117 |
125.6 |
116.5 |
123 |
123 |
+6 (+5.13%)
|
354,423 |
| 23 May 2022 |
GBX |
124.5 |
125 |
117 |
117 |
117 |
-8 (-6.40%)
|
246,795 |
| 20 May 2022 |
GBX |
125 |
126.08 |
123.375 |
125 |
125 |
0.0 (0.0%)
|
49,713 |
| 19 May 2022 |
GBX |
125 |
125.8 |
123 |
125 |
125 |
+1 (+0.81%)
|
16,542 |
| 18 May 2022 |
GBX |
127.5 |
128 |
123.255 |
124 |
124 |
-3.5 (-2.75%)
|
60,320 |
| 17 May 2022 |
GBX |
127.5 |
127.5 |
125 |
127.5 |
127.5 |
0.0 (0.0%)
|
17,840 |
| 16 May 2022 |
GBX |
127.5 |
127.5 |
125 |
127.5 |
127.5 |
-0.5 (-0.39%)
|
20,299 |
