Trinity Exploration and Produc
Sector:
Energy,
Industry:
Oil & Gas Exploration & Production
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Mar 2024 |
GBX |
40 |
41 |
39.133 |
40 |
40 |
0.0 (0.0%)
|
46,684 |
| 25 Mar 2024 |
GBX |
37.5 |
40 |
37.5 |
40 |
40 |
+3.25 (+8.84%)
|
71,019 |
| 22 Mar 2024 |
GBX |
36.75 |
37.5 |
35.3 |
36.75 |
36.75 |
0.0 (0.0%)
|
15,704 |
| 21 Mar 2024 |
GBX |
36.75 |
37.5 |
36.46 |
36.75 |
36.75 |
0.0 (0.0%)
|
56,734 |
| 20 Mar 2024 |
GBX |
36.75 |
37.125 |
36.415 |
36.75 |
36.75 |
0.0 (0.0%)
|
100,723 |
| 19 Mar 2024 |
GBX |
37.25 |
37.875 |
35.204 |
36.75 |
36.75 |
-0.5 (-1.34%)
|
124,420 |
| 18 Mar 2024 |
GBX |
37.25 |
38.3 |
36.25 |
37.25 |
37.25 |
0.0 (0.0%)
|
13,750 |
| 15 Mar 2024 |
GBX |
38.3 |
38.3 |
36.15 |
37.25 |
37.25 |
-1.25 (-3.25%)
|
18,209 |
| 14 Mar 2024 |
GBX |
38.5 |
38.5 |
38 |
38.5 |
38.5 |
0.0 (0.0%)
|
92,595 |
| 13 Mar 2024 |
GBX |
38.5 |
39 |
38.3 |
38.5 |
38.5 |
0.0 (0.0%)
|
21,072 |
| 12 Mar 2024 |
GBX |
38.5 |
38.5 |
38.25 |
38.5 |
38.5 |
-1.5 (-3.75%)
|
54,680 |
| 11 Mar 2024 |
GBX |
40 |
42 |
39 |
40 |
40 |
0.0 (0.0%)
|
21,282 |
| 8 Mar 2024 |
GBX |
40 |
41 |
40 |
40 |
40 |
+1 (+2.56%)
|
11,000 |
| 7 Mar 2024 |
GBX |
38.5 |
40 |
38 |
39 |
39 |
0.0 (0.0%)
|
52,914 |
| 6 Mar 2024 |
GBX |
39 |
39.4 |
38 |
39 |
39 |
0.0 (0.0%)
|
2,747 |
| 5 Mar 2024 |
GBX |
40.55 |
40.55 |
38.0275 |
39 |
39 |
-2 (-4.88%)
|
99,276 |
| 4 Mar 2024 |
GBX |
41 |
41 |
40.55 |
41 |
41 |
0.0 (0.0%)
|
15,498 |
| 1 Mar 2024 |
GBX |
41.25 |
42 |
40 |
41 |
41 |
-0.25 (-0.61%)
|
5,607 |
| 29 Feb 2024 |
GBX |
42.5 |
44.25 |
41.25 |
41.25 |
41.25 |
-1.25 (-2.94%)
|
42,741 |
| 28 Feb 2024 |
GBX |
44.05 |
44.05 |
41.6 |
42.5 |
42.5 |
-2.5 (-5.56%)
|
127,947 |
| 27 Feb 2024 |
GBX |
45 |
46.992 |
42.1 |
45 |
45 |
0.0 (0.0%)
|
37,196 |
| 26 Feb 2024 |
GBX |
45 |
45 |
44.8116 |
45 |
45 |
-0.5 (-1.10%)
|
36,805 |
| 23 Feb 2024 |
GBX |
46 |
49 |
44.7188 |
45.5 |
45.5 |
-0.5 (-1.09%)
|
21,317 |
| 22 Feb 2024 |
GBX |
46 |
47.992 |
44 |
46 |
46 |
0.0 (0.0%)
|
1,764 |
| 21 Feb 2024 |
GBX |
47 |
48 |
44.28 |
46 |
46 |
-1 (-2.13%)
|
13,977 |
| 20 Feb 2024 |
GBX |
47 |
48 |
46.91 |
47 |
47 |
0.0 (0.0%)
|
33,857 |
| 19 Feb 2024 |
GBX |
46.5 |
47.9 |
46.1 |
47 |
47 |
+1.5 (+3.30%)
|
30,916 |
| 16 Feb 2024 |
GBX |
44.9585 |
46 |
44.9585 |
45.5 |
45.5 |
+1 (+2.25%)
|
47,172 |
| 15 Feb 2024 |
GBX |
44.5 |
45.935 |
43 |
44.5 |
44.5 |
0.0 (0.0%)
|
2,014 |
| 14 Feb 2024 |
GBX |
44.5 |
46 |
44.5 |
44.5 |
44.5 |
-1 (-2.20%)
|
81,376 |
