Trinity Exploration and Produc Recent Share Price (LSE:TRIN)

1 Followers LSE:TRIN - Trinity Exploration & Production PLC Trinity Exploration and Produc
Sector: Energy, Industry: Oil & Gas Exploration & Production

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jan 2024	GBX	41	41.5	40.175	41	41	0.0 (0.0%)	78,110
29 Dec 2023	GBX	41	41.86	40.175	41	41	+1 (+2.50%)	9,327
28 Dec 2023	GBX	42	43	40	40	40	-2 (-4.76%)	40,015
27 Dec 2023	GBX	42	42.32	40	42	42	0.0 (0.0%)	10,373
22 Dec 2023	GBX	42	43.0762	40	42	42	0.0 (0.0%)	70,596
21 Dec 2023	GBX	40.5	43	40	42	42	+1.5 (+3.70%)	112,096
20 Dec 2023	GBX	39	42.6	38.6	40.5	40.5	+1.5 (+3.85%)	149,836
19 Dec 2023	GBX	35	40	33	39	39	+3 (+8.33%)	314,314
18 Dec 2023	GBX	36.5	37	30.5	36	36	-4 (-10%)	734,712
15 Dec 2023	GBX	43	43	40	40	40	-3 (-6.98%)	146,222
14 Dec 2023	GBX	45	46	42	43	43	-2 (-4.44%)	69,980
13 Dec 2023	GBX	47.5	48	44	45	45	-2.5 (-5.26%)	46,539
12 Dec 2023	GBX	47.5	47.5	47	47.5	47.5	0.0 (0.0%)	1,376
11 Dec 2023	GBX	47.5	52	47	47.5	47.5	0.0 (0.0%)	22,249
8 Dec 2023	GBX	47.5	48	46.2	47.5	47.5	0.0 (0.0%)	21,117
7 Dec 2023	GBX	47.5	49	47.16	47.5	47.5	0.0 (0.0%)	7,717
6 Dec 2023	GBX	51.5	51.695	46.25	47.5	47.5	-4 (-7.77%)	175,724
5 Dec 2023	GBX	51.5	51.75	51.5	51.5	51.5	0.0 (0.0%)	8,500
4 Dec 2023	GBX	52	52	51	51.5	51.5	-0.5 (-0.96%)	25,288
1 Dec 2023	GBX	52.5	54	51	52	52	-1 (-1.89%)	59,999
30 Nov 2023	GBX	55.5	56	52	53	53	0.0 (0.0%)	83,398
29 Nov 2023	GBX	56.9	56.9	53	53	53	-3.5 (-6.19%)	41,476
28 Nov 2023	GBX	57	58	56	56.5	56.5	+0.5 (+0.89%)	8,316
27 Nov 2023	GBX	57	58	56	56	56	-1 (-1.75%)	8,880
24 Nov 2023	GBX	57	58	56.1	57	57	0.0 (0.0%)	30,411
23 Nov 2023	GBX	57	58	54.8	57	57	0.0 (0.0%)	21,106
22 Nov 2023	GBX	57	57	56.87	57	57	0.0 (0.0%)	28,989
21 Nov 2023	GBX	57	57.6	56	57	57	0.0 (0.0%)	48,317
20 Nov 2023	GBX	61	63	55.6	57	57	-6.5 (-10.24%)	109,019
17 Nov 2023	GBX	63.5	63.5	63.5	63.5	63.5	-1.5 (-2.31%)	19,526