Trinity Exploration and Produc Recent Share Price (LSE:TRIN)

1 Followers LSE:TRIN - Trinity Exploration & Production PLC Trinity Exploration and Produc
Sector: Energy, Industry: Oil & Gas Exploration & Production

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Oct 2023	GBX	72	72	66.6	69	69	-4 (-5.48%)	173,581
16 Oct 2023	GBX	73.5	75	72	73	73	-0.5 (-0.68%)	39,732
13 Oct 2023	GBX	76	77	72.25	73.5	73.5	-2.5 (-3.29%)	76,493
12 Oct 2023	GBX	76	76	75	76	76	0.0 (0.0%)	3,868
11 Oct 2023	GBX	76	76	75.84	76	76	0.0 (0.0%)	23,484
10 Oct 2023	GBX	76	77	75.02	76	76	0.0 (0.0%)	1,256
9 Oct 2023	GBX	76	78.6	75.14	76	76	0.0 (0.0%)	29,854
6 Oct 2023	GBX	76	76	75.02	76	76	0.0 (0.0%)	31,682
5 Oct 2023	GBX	77	78	75	76	76	-2 (-2.56%)	71,350
4 Oct 2023	GBX	85	86.75	76	78	78	-7 (-8.24%)	263,677
3 Oct 2023	GBX	80.5	86.22	79.565	85	85	+4.5 (+5.59%)	183,269
2 Oct 2023	GBX	83.5	84	79.21	80.5	80.5	-3 (-3.59%)	72,467
29 Sep 2023	GBX	83.5	84.7	82.755	83.5	83.5	0.0 (0.0%)	8,372
28 Sep 2023	GBX	84.5	85	81	83.5	83.5	-1.5 (-1.76%)	15,361
27 Sep 2023	GBX	85	85.45	85	85	85	0.0 (0.0%)	4,840
26 Sep 2023	GBX	89	89.8	84	85	85	-1.2 (-1.39%)	85,971
25 Sep 2023	GBX	91	93	86.2	86.2	86.2	-4.8 (-5.27%)	35,275
22 Sep 2023	GBX	91	92.74	90.25	91	91	0.0 (0.0%)	11,960
21 Sep 2023	GBX	90.5	91.5	89.4	91	91	+0.5 (+0.55%)	24,638
20 Sep 2023	GBX	87.25	91	87.25	90.5	90.5	+3.5 (+4.02%)	84,297
19 Sep 2023	GBX	87	88.6	83.4	87	87	0.0 (0.0%)	18,108
18 Sep 2023	GBX	88	88.72	86.6	87	87	-1 (-1.14%)	24,553
15 Sep 2023	GBX	85.5	88.88	84	88	88	+3 (+3.53%)	118,089
14 Sep 2023	GBX	85.5	85.889	83.35	85	85	-0.5 (-0.58%)	33,530
13 Sep 2023	GBX	85.5	86.24	82.5	85.5	85.5	0.0 (0.0%)	47,720
12 Sep 2023	GBX	85	86.24	83.35	85.5	85.5	+0.5 (+0.59%)	32,685
11 Sep 2023	GBX	85.74	85.74	83.55	85	85	-1.5 (-1.73%)	3,782
8 Sep 2023	GBX	86.5	86.74	85.16	86.5	86.5	0.0 (0.0%)	4,782
7 Sep 2023	GBX	88	88.33	84.2	86.5	86.5	-1.5 (-1.70%)	45,091
6 Sep 2023	GBX	87.5	88.44	85.055	88	88	+0.5 (+0.57%)	57,256