Trinity Exploration and Produc
Sector:
Energy,
Industry:
Oil & Gas Exploration & Production
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Aug 2023 |
GBX |
87.5 |
87.5 |
85 |
87.5 |
87.5 |
0.0 (0.0%)
|
17,058 |
| 24 Aug 2023 |
GBX |
89 |
89.79 |
84.5 |
87.5 |
87.5 |
-1.5 (-1.69%)
|
40,467 |
| 23 Aug 2023 |
GBX |
89 |
90.9 |
87 |
89 |
89 |
-0.5 (-0.56%)
|
18,380 |
| 22 Aug 2023 |
GBX |
90 |
91 |
88 |
89.5 |
89.5 |
-0.5 (-0.56%)
|
10,162 |
| 21 Aug 2023 |
GBX |
92.5 |
92.65 |
89.02 |
90 |
90 |
-2.5 (-2.70%)
|
55,666 |
| 18 Aug 2023 |
GBX |
92.5 |
94 |
91 |
92.5 |
92.5 |
0.0 (0.0%)
|
13,771 |
| 17 Aug 2023 |
GBX |
92.5 |
92.9 |
91.36 |
92.5 |
92.5 |
0.0 (0.0%)
|
32,150 |
| 16 Aug 2023 |
GBX |
92.5 |
92.555 |
91.5 |
92.5 |
92.5 |
0.0 (0.0%)
|
18,666 |
| 15 Aug 2023 |
GBX |
93.71 |
93.71 |
91.4 |
92.5 |
92.5 |
-1.5 (-1.60%)
|
42,209 |
| 14 Aug 2023 |
GBX |
96.5 |
96.95 |
92 |
94 |
94 |
-2.5 (-2.59%)
|
69,592 |
| 11 Aug 2023 |
GBX |
98.49 |
98.49 |
96 |
96.5 |
96.5 |
-2.5 (-2.53%)
|
77,725 |
| 10 Aug 2023 |
GBX |
99 |
99 |
99 |
99 |
99 |
+4.5 (+4.76%)
|
195,850 |
| 9 Aug 2023 |
GBX |
95 |
99 |
93 |
94.5 |
94.5 |
-2.5 (-2.58%)
|
152,770 |
| 8 Aug 2023 |
GBX |
100.5 |
105 |
90 |
97 |
97 |
-0.5 (-0.51%)
|
489,711 |
| 7 Aug 2023 |
GBX |
84.79 |
104.4 |
84.79 |
97.5 |
97.5 |
+23.3 (+31.40%)
|
936,837 |
| 4 Aug 2023 |
GBX |
75 |
76.24 |
73.35 |
74.2 |
74.2 |
-0.8 (-1.07%)
|
84,039 |
| 3 Aug 2023 |
GBX |
71.5 |
75 |
71.05 |
75 |
75 |
+3.5 (+4.90%)
|
62,521 |
| 2 Aug 2023 |
GBX |
71.5 |
73 |
70.3 |
71.5 |
71.5 |
0.0 (0.0%)
|
69,815 |
| 1 Aug 2023 |
GBX |
71.5 |
71.5 |
70 |
71.5 |
71.5 |
0.0 (0.0%)
|
14,853 |
| 31 Jul 2023 |
GBX |
72 |
72.89 |
70.03 |
71.5 |
71.5 |
-0.5 (-0.69%)
|
46,328 |
| 28 Jul 2023 |
GBX |
72 |
72 |
70.28 |
72 |
72 |
0.0 (0.0%)
|
18,948 |
| 27 Jul 2023 |
GBX |
72 |
73 |
70 |
72 |
72 |
0.0 (0.0%)
|
43,957 |
| 26 Jul 2023 |
GBX |
72 |
72 |
71.03 |
72 |
72 |
-0.5 (-0.69%)
|
3,452 |
| 25 Jul 2023 |
GBX |
72.5 |
72.5 |
71.03 |
72.5 |
72.5 |
0.0 (0.0%)
|
1,505 |
| 24 Jul 2023 |
GBX |
73.22 |
73.22 |
71.4 |
72.5 |
72.5 |
-1.5 (-2.03%)
|
9,451 |
| 21 Jul 2023 |
GBX |
74 |
74 |
73.22 |
74 |
74 |
0.0 (0.0%)
|
5,602 |
| 20 Jul 2023 |
GBX |
73.675 |
75 |
73.675 |
74 |
74 |
+0.5 (+0.68%)
|
44,661 |
| 19 Jul 2023 |
GBX |
74 |
74 |
73.5 |
73.5 |
73.5 |
-1 (-1.34%)
|
21,514 |
| 18 Jul 2023 |
GBX |
74.5 |
74.7 |
74.222 |
74.5 |
74.5 |
0.0 (0.0%)
|
8,554 |
| 17 Jul 2023 |
GBX |
74.5 |
74.811 |
74.1 |
74.5 |
74.5 |
0.0 (0.0%)
|
15,367 |
