1 Followers LSE:TRIN - Trinity Exploration & Production PLC Trinity Exploration and Produc
Sector: Energy, Industry: Oil & Gas Exploration & Production
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
18 Aug 2023 GBX 92.5 94 91 92.5 92.5 0.0 (0.0%) 13,771
17 Aug 2023 GBX 92.5 92.9 91.36 92.5 92.5 0.0 (0.0%) 32,150
16 Aug 2023 GBX 92.5 92.555 91.5 92.5 92.5 0.0 (0.0%) 18,666
15 Aug 2023 GBX 93.71 93.71 91.4 92.5 92.5 -1.5 (-1.60%) 42,209
14 Aug 2023 GBX 96.5 96.95 92 94 94 -2.5 (-2.59%) 69,592
11 Aug 2023 GBX 98.49 98.49 96 96.5 96.5 -2.5 (-2.53%) 77,725
10 Aug 2023 GBX 99 99 99 99 99 +4.5 (+4.76%) 195,850
9 Aug 2023 GBX 95 99 93 94.5 94.5 -2.5 (-2.58%) 152,770
8 Aug 2023 GBX 100.5 105 90 97 97 -0.5 (-0.51%) 489,711
7 Aug 2023 GBX 84.79 104.4 84.79 97.5 97.5 +23.3 (+31.40%) 936,837
4 Aug 2023 GBX 75 76.24 73.35 74.2 74.2 -0.8 (-1.07%) 84,039
3 Aug 2023 GBX 71.5 75 71.05 75 75 +3.5 (+4.90%) 62,521
2 Aug 2023 GBX 71.5 73 70.3 71.5 71.5 0.0 (0.0%) 69,815
1 Aug 2023 GBX 71.5 71.5 70 71.5 71.5 0.0 (0.0%) 14,853
31 Jul 2023 GBX 72 72.89 70.03 71.5 71.5 -0.5 (-0.69%) 46,328
28 Jul 2023 GBX 72 72 70.28 72 72 0.0 (0.0%) 18,948
27 Jul 2023 GBX 72 73 70 72 72 0.0 (0.0%) 43,957
26 Jul 2023 GBX 72 72 71.03 72 72 -0.5 (-0.69%) 3,452
25 Jul 2023 GBX 72.5 72.5 71.03 72.5 72.5 0.0 (0.0%) 1,505
24 Jul 2023 GBX 73.22 73.22 71.4 72.5 72.5 -1.5 (-2.03%) 9,451
21 Jul 2023 GBX 74 74 73.22 74 74 0.0 (0.0%) 5,602
20 Jul 2023 GBX 73.675 75 73.675 74 74 +0.5 (+0.68%) 44,661
19 Jul 2023 GBX 74 74 73.5 73.5 73.5 -1 (-1.34%) 21,514
18 Jul 2023 GBX 74.5 74.7 74.222 74.5 74.5 0.0 (0.0%) 8,554
17 Jul 2023 GBX 74.5 74.811 74.1 74.5 74.5 0.0 (0.0%) 15,367
14 Jul 2023 GBX 74.5 74.811 74.02 74.5 74.5 0.0 (0.0%) 30,112
13 Jul 2023 GBX 74.222 75.34 74.222 74.5 74.5 +2 (+2.76%) 66,760
12 Jul 2023 GBX 72.5 72.56 71.375 72.5 72.5 0.0 (0.0%) 17,000
11 Jul 2023 GBX 72.5 74 72.5 72.5 72.5 +0.5 (+0.69%) 6,885
10 Jul 2023 GBX 72 75 70.8 72 72 0.0 (0.0%) 4,194



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms