Trinity Exploration and Produc
Sector:
Energy,
Industry:
Oil & Gas Exploration & Production
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Jul 2023 |
GBX |
74.5 |
74.811 |
74.02 |
74.5 |
74.5 |
0.0 (0.0%)
|
30,112 |
| 13 Jul 2023 |
GBX |
74.222 |
75.34 |
74.222 |
74.5 |
74.5 |
+2 (+2.76%)
|
66,760 |
| 12 Jul 2023 |
GBX |
72.5 |
72.56 |
71.375 |
72.5 |
72.5 |
0.0 (0.0%)
|
17,000 |
| 11 Jul 2023 |
GBX |
72.5 |
74 |
72.5 |
72.5 |
72.5 |
+0.5 (+0.69%)
|
6,885 |
| 10 Jul 2023 |
GBX |
72 |
75 |
70.8 |
72 |
72 |
0.0 (0.0%)
|
4,194 |
| 7 Jul 2023 |
GBX |
74.36 |
74.36 |
70 |
72 |
72 |
-2.5 (-3.36%)
|
153,812 |
| 6 Jul 2023 |
GBX |
74.5 |
75.194 |
73.65 |
74.5 |
74.5 |
0.0 (0.0%)
|
14,619 |
| 5 Jul 2023 |
GBX |
74.5 |
75.4 |
74.275 |
74.5 |
74.5 |
0.0 (0.0%)
|
25,417 |
| 4 Jul 2023 |
GBX |
77.86 |
77.86 |
74 |
74.5 |
74.5 |
-4 (-5.10%)
|
54,648 |
| 3 Jul 2023 |
GBX |
78.5 |
78.5 |
77 |
78.5 |
78.5 |
-1 (-1.26%)
|
21,764 |
| 30 Jun 2023 |
GBX |
81.495 |
81.495 |
78 |
79.5 |
79.5 |
-2 (-2.45%)
|
62,474 |
| 29 Jun 2023 |
GBX |
81.5 |
81.8 |
79 |
81.5 |
81.5 |
0.0 (0.0%)
|
35,293 |
| 28 Jun 2023 |
GBX |
81.5 |
81.5 |
81.5 |
81.5 |
81.5 |
-0.5 (-0.61%)
|
10,000 |
| 27 Jun 2023 |
GBX |
83.5 |
84.5 |
81.4 |
82 |
82 |
-1.5 (-1.80%)
|
58,048 |
| 26 Jun 2023 |
GBX |
83.5 |
86 |
82.25 |
83.5 |
83.5 |
+1.5 (+1.83%)
|
47,392 |
| 23 Jun 2023 |
GBX |
82.5 |
83.9 |
81.125 |
82 |
82 |
-0.5 (-0.61%)
|
6,146 |
| 22 Jun 2023 |
GBX |
83.5 |
84.7 |
81 |
82.5 |
82.5 |
-1 (-1.20%)
|
22,875 |
| 21 Jun 2023 |
GBX |
83 |
86 |
81.55 |
83.5 |
83.5 |
-1.5 (-1.76%)
|
72,715 |
| 20 Jun 2023 |
GBX |
84 |
86 |
82.55 |
85 |
85 |
+1 (+1.19%)
|
68,558 |
| 19 Jun 2023 |
GBX |
82.46 |
84 |
82.46 |
84 |
84 |
+2 (+2.44%)
|
77,492 |
| 16 Jun 2023 |
GBX |
82 |
83 |
81.151 |
82 |
82 |
0.0 (0.0%)
|
24,391 |
| 15 Jun 2023 |
GBX |
85.5 |
86.75 |
81 |
82 |
82 |
-3.5 (-4.09%)
|
54,725 |
| 14 Jun 2023 |
GBX |
86 |
87 |
84 |
85.5 |
85.5 |
-0.5 (-0.58%)
|
44,503 |
| 13 Jun 2023 |
GBX |
80 |
86.958 |
79.88 |
86 |
86 |
+6 (+7.50%)
|
300,767 |
| 12 Jun 2023 |
GBX |
79 |
81.805 |
78 |
80 |
80 |
+1 (+1.27%)
|
176,084 |
| 9 Jun 2023 |
GBX |
79 |
80 |
78 |
79 |
79 |
0.0 (0.0%)
|
8,135 |
| 8 Jun 2023 |
GBX |
79 |
80 |
79 |
79 |
79 |
0.0 (0.0%)
|
3,000 |
| 7 Jun 2023 |
GBX |
79 |
80 |
78 |
79 |
79 |
0.0 (0.0%)
|
4,320 |
| 6 Jun 2023 |
GBX |
79 |
80 |
78 |
79 |
79 |
0.0 (0.0%)
|
10,026 |
| 5 Jun 2023 |
GBX |
79 |
80 |
78.1 |
79 |
79 |
0.0 (0.0%)
|
27,707 |
