Trinity Exploration and Produc
Sector:
Energy,
Industry:
Oil & Gas Exploration & Production
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Oct 2012 |
GBX |
21 |
21.4125 |
20.5 |
20.5 |
2,050 |
+0.5 (+2.50%)
|
631,656 |
| 10 Oct 2012 |
GBX |
20.25 |
20.74 |
18.85 |
20 |
2,000 |
+0.5 (+2.56%)
|
171,100 |
| 9 Oct 2012 |
GBX |
19.25 |
20.5 |
19.05 |
19.5 |
1,950 |
+0.25 (+1.30%)
|
284,663 |
| 8 Oct 2012 |
GBX |
20.25 |
20.5 |
19.25 |
19.25 |
1,925 |
-0.891 (-4.42%)
|
163,747 |
| 5 Oct 2012 |
GBX |
20.75 |
21.25 |
20.1409 |
20.1409 |
2,014.09 |
-0.609 (-2.94%)
|
647,999 |
| 4 Oct 2012 |
GBX |
20 |
20.9 |
19.6 |
20.75 |
2,075 |
+0.75 (+3.75%)
|
130,404 |
| 3 Oct 2012 |
GBX |
20.25 |
20.5 |
19.5 |
20 |
2,000 |
-0.25 (-1.23%)
|
237,724 |
| 2 Oct 2012 |
GBX |
21.75 |
21.75 |
20 |
20.25 |
2,025 |
-0.5 (-2.41%)
|
702,780 |
| 1 Oct 2012 |
GBX |
22.5 |
24 |
20.5 |
20.75 |
2,075 |
-5.776 (-21.77%)
|
671,844 |
| 28 Sep 2012 |
GBX |
28 |
28.1 |
21.05 |
26.526 |
2,652.6 |
-2.724 (-9.31%)
|
1,769,837 |
| 27 Sep 2012 |
GBX |
29 |
29.95 |
29 |
29.25 |
2,925 |
-0.56 (-1.88%)
|
918,120 |
| 26 Sep 2012 |
GBX |
29 |
29.84 |
28.5 |
29.81 |
2,981 |
-0.09 (-0.30%)
|
306,553 |
| 25 Sep 2012 |
GBX |
30.5 |
31.055 |
29.25 |
29.9 |
2,990 |
-0.735 (-2.40%)
|
663,012 |
| 24 Sep 2012 |
GBX |
30 |
32.5307 |
28.75 |
30.635 |
3,063.5 |
+1.805 (+6.26%)
|
1,571,279 |
| 21 Sep 2012 |
GBX |
29 |
29.18 |
26.9343 |
28.83 |
2,883 |
-0.67 (-2.27%)
|
769,636 |
| 20 Sep 2012 |
GBX |
30.5 |
30.5 |
28.79 |
29.5 |
2,950 |
-1.127 (-3.68%)
|
263,614 |
| 19 Sep 2012 |
GBX |
31.5 |
31.75 |
30.6125 |
30.6275 |
3,062.75 |
-0.873 (-2.77%)
|
614,194 |
| 18 Sep 2012 |
GBX |
28.5 |
31.9 |
28.09 |
31.5 |
3,150 |
+2 (+6.78%)
|
764,786 |
| 17 Sep 2012 |
GBX |
28.25 |
30.65 |
28.05 |
29.5 |
2,950 |
-0.5 (-1.67%)
|
640,081 |
| 14 Sep 2012 |
GBX |
28 |
34.5872 |
27.75 |
30 |
3,000 |
+1 (+3.45%)
|
1,243,091 |
| 13 Sep 2012 |
GBX |
23.5 |
31.3945 |
22.5861 |
29 |
2,900 |
+1 (+3.57%)
|
3,853,734 |
| 12 Sep 2012 |
GBX |
27.5 |
28.5 |
22.125 |
28 |
2,800 |
+1.25 (+4.67%)
|
2,255,169 |
| 11 Sep 2012 |
GBX |
22 |
27.42 |
21.75 |
26.75 |
2,675 |
+4.25 (+18.89%)
|
2,057,577 |
| 10 Sep 2012 |
GBX |
19 |
22.5 |
19 |
22.5 |
2,250 |
+3.5 (+18.42%)
|
2,316,188 |
| 7 Sep 2012 |
GBX |
18.5 |
19.38 |
16.85 |
19 |
1,900 |
+1.938 (+11.36%)
|
1,068,526 |
| 6 Sep 2012 |
GBX |
16.61 |
17.0625 |
16.14 |
17.0625 |
1,706.25 |
+0.562 (+3.41%)
|
232,257 |
| 5 Sep 2012 |
GBX |
16.75 |
17.4297 |
16.15 |
16.5 |
1,650 |
-1.25 (-7.04%)
|
289,121 |
| 4 Sep 2012 |
GBX |
17 |
17.75 |
16.65 |
17.75 |
1,775 |
0.0 (0.0%)
|
610,421 |
| 3 Sep 2012 |
GBX |
15.5 |
17.75 |
15 |
17.75 |
1,775 |
+1.75 (+10.94%)
|
1,278,219 |
| 31 Aug 2012 |
GBX |
16.5 |
16.5 |
15 |
16 |
1,600 |
+0.5 (+3.23%)
|
1,115,059 |
