Trinity Exploration and Produc
Sector:
Energy,
Industry:
Oil & Gas Exploration & Production
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Aug 2012 |
GBX |
15.25 |
15.84 |
15 |
15.5 |
1,550 |
+0.5 (+3.33%)
|
348,686 |
| 29 Aug 2012 |
GBX |
15.85 |
15.85 |
15 |
15 |
1,500 |
-0.6 (-3.85%)
|
55,264 |
| 28 Aug 2012 |
GBX |
15.5 |
16.09 |
15 |
15.6 |
1,560 |
-0.4 (-2.50%)
|
415,578 |
| 24 Aug 2012 |
GBX |
16 |
16.5 |
15.12 |
16 |
1,600 |
+1 (+6.67%)
|
95,174 |
| 23 Aug 2012 |
GBX |
15.25 |
15.85 |
14.59 |
15 |
1,500 |
+0.25 (+1.69%)
|
533,399 |
| 22 Aug 2012 |
GBX |
15 |
15.75 |
14.19 |
14.75 |
1,475 |
-0.75 (-4.84%)
|
476,201 |
| 21 Aug 2012 |
GBX |
15.85 |
15.85 |
15.06 |
15.5 |
1,550 |
0.0 (0.0%)
|
7,907 |
| 20 Aug 2012 |
GBX |
15.8 |
15.8 |
15 |
15.5 |
1,550 |
-0.25 (-1.59%)
|
155,429 |
| 17 Aug 2012 |
GBX |
16 |
16 |
15 |
15.75 |
1,575 |
-0.5 (-3.08%)
|
905,132 |
| 16 Aug 2012 |
GBX |
16.25 |
16.5 |
15.55 |
16.25 |
1,625 |
0.0 (0.0%)
|
232,745 |
| 15 Aug 2012 |
GBX |
16.5 |
16.5 |
15.77 |
16.25 |
1,625 |
-0.5 (-2.99%)
|
87,684 |
| 14 Aug 2012 |
GBX |
16.75 |
16.788 |
16.75 |
16.75 |
1,675 |
-0.75 (-4.29%)
|
28,329 |
| 13 Aug 2012 |
GBX |
17.5 |
17.5 |
17.5 |
17.5 |
1,750 |
+0.6 (+3.55%)
|
27 |
| 10 Aug 2012 |
GBX |
18 |
18 |
16.9 |
16.9 |
1,690 |
-0.6 (-3.43%)
|
71,430 |
| 9 Aug 2012 |
GBX |
17.5 |
17.5 |
16.84 |
17.5 |
1,750 |
+0.5 (+2.94%)
|
57,925 |
| 8 Aug 2012 |
GBX |
18 |
18 |
17 |
17 |
1,700 |
-1 (-5.56%)
|
165,704 |
| 7 Aug 2012 |
GBX |
18 |
18 |
17.75 |
18 |
1,800 |
0.0 (0.0%)
|
168,552 |
| 6 Aug 2012 |
GBX |
18.283 |
18.283 |
17.55 |
18 |
1,800 |
0.0 (0.0%)
|
17,607 |
| 3 Aug 2012 |
GBX |
17.75 |
18.38 |
17.75 |
18 |
1,800 |
+1.25 (+7.46%)
|
411,769 |
| 2 Aug 2012 |
GBX |
16.75 |
17.63 |
16.75 |
16.75 |
1,675 |
-1 (-5.63%)
|
85,832 |
| 1 Aug 2012 |
GBX |
16.25 |
17.75 |
16.25 |
17.75 |
1,775 |
+1.5 (+9.23%)
|
242,459 |
| 31 Jul 2012 |
GBX |
16.5 |
16.685 |
16.25 |
16.25 |
1,625 |
+0.25 (+1.56%)
|
140,225 |
| 30 Jul 2012 |
GBX |
16 |
16 |
15.05 |
16 |
1,600 |
-0.25 (-1.54%)
|
159,448 |
| 27 Jul 2012 |
GBX |
15.18 |
16.25 |
15.013 |
16.25 |
1,625 |
+0.5 (+3.17%)
|
139,956 |
| 26 Jul 2012 |
GBX |
16.31 |
16.31 |
15 |
15.75 |
1,575 |
+0.05 (+0.32%)
|
135,819 |
| 25 Jul 2012 |
GBX |
15.5 |
15.7 |
15.15 |
15.7 |
1,570 |
-0.2 (-1.26%)
|
169,414 |
| 24 Jul 2012 |
GBX |
16.25 |
16.75 |
15.9 |
15.9 |
1,590 |
-1.44 (-8.30%)
|
66,764 |
| 23 Jul 2012 |
GBX |
17.3 |
17.34 |
16.4 |
17.34 |
1,734 |
+0.785 (+4.74%)
|
34,570 |
| 20 Jul 2012 |
GBX |
17 |
17.25 |
16.34 |
16.555 |
1,655.5 |
-0.945 (-5.40%)
|
51,889 |
| 19 Jul 2012 |
GBX |
16.75 |
17.5 |
15.87 |
17.5 |
1,750 |
+1.6 (+10.06%)
|
85,213 |
